！決算発表予定日 2024/10/11
2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 2,978 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,185 | 3,185 | 3,135 | 3,155 | +5 | +0.2 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 2,986 | 3,005 | 2,986 | 2,996 | -3 | -0.1 | 10,100 |
| 9/4 | 3,015 | 3,015 | 2,980 | 2,999 | +34 | +1.2 | 21,500 |
| 8/28 | 3,295 | 3,300 | 2,901 | 2,965 | -320 | -9.7 | 169,000 |
| 8/21 | 3,245 | 3,290 | 3,240 | 3,285 | +40 | +1.2 | 17,600 |
| 8/14 | 3,210 | 3,245 | 3,200 | 3,245 | +20 | +0.6 | 14,000 |
| 8/7 | 3,185 | 3,240 | 3,155 | 3,225 | +40 | +1.3 | 14,800 |
| 7/31 | 3,190 | 3,220 | 3,170 | 3,185 | -5 | -0.2 | 15,800 |
| 7/22 | 3,180 | 3,190 | 3,160 | 3,190 | +10 | +0.3 | 4,600 |
| 7/17 | 3,100 | 3,190 | 3,100 | 3,180 | +50 | +1.6 | 10,700 |
| 7/10 | 3,150 | 3,170 | 3,100 | 3,130 | -30 | -1.0 | 9,000 |
| 7/3 | 3,075 | 3,175 | 3,075 | 3,160 | +90 | +2.9 | 10,900 |
| 6/26 | 3,055 | 3,115 | 3,055 | 3,070 | +10 | +0.3 | 6,100 |
| 6/19 | 3,070 | 3,070 | 3,025 | 3,060 | +10 | +0.3 | 6,000 |
| 6/12 | 3,060 | 3,085 | 3,015 | 3,050 | 0 | 0.0 | 9,900 |
| 6/5 | 3,065 | 3,080 | 3,045 | 3,050 | -5 | -0.2 | 6,300 |
| 5/29 | 2,995 | 3,075 | 2,995 | 3,055 | +60 | +2.0 | 8,900 |
| 5/22 | 2,938 | 3,015 | 2,938 | 2,995 | +57 | +1.9 | 5,000 |
| 5/15 | 2,928 | 2,965 | 2,919 | 2,938 | +19 | +0.7 | 8,900 |
| 5/8 | 2,871 | 2,920 | 2,863 | 2,919 | +58 | +2.0 | 5,800 |
| 5/1 | 2,800 | 2,871 | 2,795 | 2,861 | +69 | +2.5 | 12,100 |
| 4/24 | 2,840 | 2,840 | 2,782 | 2,792 | -48 | -1.7 | 9,100 |
| 4/17 | 2,845 | 2,900 | 2,820 | 2,840 | -29 | -1.0 | 10,100 |
| 4/10 | 2,630 | 2,885 | 2,630 | 2,869 | +243 | +9.3 | 9,800 |
| 4/3 | 2,760 | 2,789 | 2,626 | 2,626 | -164 | -5.9 | 9,200 |
| 3/27 | 2,568 | 2,856 | 2,564 | 2,790 | +222 | +8.6 | 14,300 |
| 3/19 | 2,465 | 2,599 | 2,416 | 2,568 | +117 | +4.8 | 12,800 |
| 3/13 | 2,856 | 2,856 | 2,422 | 2,451 | -429 | -14.9 | 34,800 |
| 3/6 | 2,850 | 2,949 | 2,850 | 2,880 | +10 | +0.4 | 17,500 |
| 2/28 | 3,090 | 3,150 | 2,845 | 2,870 | -260 | -8.3 | 100,500 |
| 2/21 | 3,160 | 3,165 | 3,115 | 3,130 | -45 | -1.4 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
