!決算発表予定日 2024/10/11
2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,470 (24/02/27) | 2,978 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
3,470 (24/02/27) | 3,100 (24/04/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 3,185 | 3,185 | 3,135 | 3,155 | +5 | +0.2 | 16,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/9 | 2,915 | 2,972 | 2,913 | 2,961 | +46 | +1.6 | 30,400 |
4/2 | 2,915 | 2,922 | 2,906 | 2,915 | -2 | -0.1 | 13,300 |
3/26 | 2,922 | 2,923 | 2,900 | 2,917 | -6 | -0.2 | 23,300 |
3/19 | 2,899 | 2,925 | 2,899 | 2,923 | +30 | +1.0 | 25,900 |
3/12 | 2,902 | 2,904 | 2,877 | 2,893 | -15 | -0.5 | 39,900 |
3/5 | 2,935 | 2,943 | 2,900 | 2,908 | -27 | -0.9 | 35,000 |
2/26 | 3,000 | 3,010 | 2,901 | 2,935 | -65 | -2.2 | 136,700 |
2/19 | 3,000 | 3,030 | 2,996 | 3,000 | -5 | -0.2 | 142,300 |
2/12 | 3,020 | 3,060 | 2,998 | 3,005 | -95 | -3.1 | 83,200 |
2/5 | 3,050 | 3,100 | 3,050 | 3,100 | +50 | +1.6 | 18,000 |
1/29 | 3,020 | 3,060 | 3,010 | 3,050 | +30 | +1.0 | 18,600 |
1/22 | 3,005 | 3,025 | 2,997 | 3,020 | +20 | +0.7 | 14,700 |
1/15 | 2,998 | 3,015 | 2,980 | 3,000 | +2 | +0.1 | 25,300 |
1/8 | 3,005 | 3,010 | 2,989 | 2,998 | -7 | -0.2 | 19,600 |
12/30 | 3,000 | 3,005 | 2,990 | 3,005 | +6 | +0.2 | 10,600 |
12/25 | 3,000 | 3,005 | 2,990 | 2,999 | -1 | +0.0 | 13,300 |
12/18 | 2,972 | 3,000 | 2,970 | 3,000 | +28 | +0.9 | 14,600 |
12/11 | 2,990 | 2,990 | 2,971 | 2,972 | -18 | -0.6 | 18,000 |
12/4 | 2,989 | 2,999 | 2,980 | 2,990 | +2 | +0.1 | 13,300 |
11/27 | 2,993 | 3,000 | 2,980 | 2,988 | -1 | +0.0 | 12,800 |
11/20 | 2,991 | 3,005 | 2,984 | 2,989 | -2 | -0.1 | 13,200 |
11/13 | 2,990 | 3,000 | 2,982 | 2,991 | -2 | -0.1 | 6,300 |
11/6 | 2,999 | 3,000 | 2,966 | 2,993 | +2 | +0.1 | 10,400 |
10/30 | 2,999 | 3,010 | 2,989 | 2,991 | +1 | +0.0 | 8,200 |
10/23 | 2,999 | 3,000 | 2,990 | 2,990 | -10 | -0.3 | 7,000 |
10/16 | 2,995 | 3,010 | 2,988 | 3,000 | +5 | +0.2 | 8,300 |
10/9 | 2,998 | 3,050 | 2,983 | 2,995 | +10 | +0.3 | 20,000 |
10/2 | 2,995 | 3,000 | 2,980 | 2,985 | -10 | -0.3 | 11,400 |
9/25 | 2,995 | 3,000 | 2,989 | 2,995 | 0 | 0.0 | 6,800 |
9/18 | 3,000 | 3,005 | 2,992 | 2,995 | -1 | +0.0 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて