2683東証S信用
業種 小売業
魚喜 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,200 (23/05/31) | 1,060 (23/12/25) |
年初来高値 | 年初来安値 |
---|---|
1,148 (24/03/28) | 1,076 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,126 | 1,126 | 1,123 | 1,123 | -3 | -0.3 | 1,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,106 | 1,109 | 1,105 | 1,109 | +5 | +0.5 | 1,800 |
3/15 | 1,109 | 1,109 | 1,103 | 1,104 | -4 | -0.4 | 900 |
3/14 | 1,108 | 1,110 | 1,103 | 1,108 | +5 | +0.5 | 1,900 |
3/13 | 1,103 | 1,107 | 1,103 | 1,103 | -3 | -0.3 | 1,800 |
3/12 | 1,110 | 1,110 | 1,106 | 1,106 | -4 | -0.4 | 1,100 |
3/11 | 1,108 | 1,110 | 1,106 | 1,110 | +8 | +0.7 | 1,700 |
3/8 | 1,102 | 1,107 | 1,101 | 1,102 | 0 | 0.0 | 1,500 |
3/7 | 1,105 | 1,105 | 1,101 | 1,102 | +1 | +0.1 | 1,100 |
3/6 | 1,101 | 1,105 | 1,100 | 1,101 | -1 | -0.1 | 2,700 |
3/5 | 1,104 | 1,108 | 1,101 | 1,102 | -2 | -0.2 | 2,200 |
3/4 | 1,105 | 1,105 | 1,103 | 1,104 | +2 | +0.2 | 1,400 |
3/1 | 1,102 | 1,107 | 1,102 | 1,102 | -3 | -0.3 | 1,000 |
2/29 | 1,107 | 1,107 | 1,105 | 1,105 | -2 | -0.2 | 1,600 |
2/28 | 1,103 | 1,107 | 1,100 | 1,107 | -4 | -0.4 | 3,000 |
2/27 | 1,107 | 1,111 | 1,106 | 1,111 | +6 | +0.5 | 1,900 |
2/26 | 1,104 | 1,111 | 1,104 | 1,105 | 0 | 0.0 | 1,100 |
2/22 | 1,112 | 1,112 | 1,105 | 1,105 | 0 | 0.0 | 2,300 |
2/21 | 1,104 | 1,109 | 1,104 | 1,105 | -3 | -0.3 | 1,700 |
2/20 | 1,108 | 1,108 | 1,103 | 1,108 | 0 | 0.0 | 2,000 |
2/19 | 1,104 | 1,108 | 1,104 | 1,108 | +3 | +0.3 | 2,400 |
2/16 | 1,106 | 1,107 | 1,105 | 1,105 | -2 | -0.2 | 2,100 |
2/15 | 1,112 | 1,112 | 1,107 | 1,107 | -1 | -0.1 | 1,400 |
2/14 | 1,110 | 1,110 | 1,107 | 1,108 | 0 | 0.0 | 1,400 |
2/13 | 1,110 | 1,112 | 1,107 | 1,108 | 0 | 0.0 | 2,400 |
2/9 | 1,109 | 1,114 | 1,108 | 1,108 | -1 | -0.1 | 1,700 |
2/8 | 1,108 | 1,114 | 1,108 | 1,109 | 0 | 0.0 | 1,400 |
2/7 | 1,116 | 1,116 | 1,105 | 1,109 | +5 | +0.5 | 2,300 |
2/6 | 1,108 | 1,113 | 1,102 | 1,104 | -3 | -0.3 | 1,900 |
2/5 | 1,108 | 1,112 | 1,102 | 1,107 | -1 | -0.1 | 1,700 |
2/2 | 1,107 | 1,108 | 1,104 | 1,108 | +1 | +0.1 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて