2683東証S信用
業種 小売業
魚喜 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (23/05/31) | 1,060 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/03/28) | 1,076 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,123 | 1,126 | 1,116 | 1,123 | -9 | -0.8 | 14,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,126 | 1,133 | 1,124 | 1,132 | +7 | +0.6 | 8,400 |
| 4/19 | 1,128 | 1,130 | 1,123 | 1,125 | +2 | +0.2 | 10,800 |
| 4/12 | 1,120 | 1,126 | 1,118 | 1,123 | +5 | +0.5 | 5,700 |
| 4/5 | 1,122 | 1,129 | 1,118 | 1,118 | -7 | -0.6 | 12,900 |
| 3/29 | 1,110 | 1,148 | 1,110 | 1,125 | +16 | +1.4 | 20,200 |
| 3/22 | 1,106 | 1,114 | 1,105 | 1,109 | +5 | +0.5 | 8,100 |
| 3/15 | 1,108 | 1,110 | 1,103 | 1,104 | +2 | +0.2 | 7,400 |
| 3/8 | 1,105 | 1,108 | 1,100 | 1,102 | 0 | 0.0 | 8,900 |
| 3/1 | 1,104 | 1,111 | 1,100 | 1,102 | -3 | -0.3 | 8,600 |
| 2/22 | 1,104 | 1,112 | 1,103 | 1,105 | 0 | 0.0 | 8,400 |
| 2/16 | 1,110 | 1,112 | 1,105 | 1,105 | -3 | -0.3 | 7,300 |
| 2/9 | 1,108 | 1,116 | 1,102 | 1,108 | 0 | 0.0 | 9,000 |
| 2/2 | 1,106 | 1,108 | 1,099 | 1,108 | +7 | +0.6 | 7,200 |
| 1/26 | 1,107 | 1,111 | 1,098 | 1,101 | +1 | +0.1 | 8,500 |
| 1/19 | 1,091 | 1,103 | 1,091 | 1,100 | +9 | +0.8 | 8,700 |
| 1/12 | 1,089 | 1,093 | 1,088 | 1,091 | +2 | +0.2 | 8,600 |
| 1/5 | 1,076 | 1,094 | 1,076 | 1,089 | +14 | +1.3 | 5,400 |
| 12/29 | 1,064 | 1,075 | 1,060 | 1,075 | +11 | +1.0 | 20,000 |
| 12/22 | 1,071 | 1,071 | 1,063 | 1,064 | -7 | -0.7 | 29,700 |
| 12/15 | 1,086 | 1,088 | 1,070 | 1,071 | -15 | -1.4 | 20,600 |
| 12/8 | 1,088 | 1,092 | 1,085 | 1,086 | -2 | -0.2 | 13,900 |
| 12/1 | 1,087 | 1,090 | 1,086 | 1,088 | 0 | 0.0 | 10,300 |
| 11/24 | 1,092 | 1,093 | 1,087 | 1,088 | -3 | -0.3 | 12,000 |
| 11/17 | 1,095 | 1,098 | 1,091 | 1,091 | -6 | -0.6 | 9,400 |
| 11/10 | 1,097 | 1,102 | 1,094 | 1,097 | -5 | -0.5 | 13,500 |
| 11/2 | 1,099 | 1,104 | 1,096 | 1,102 | -1 | -0.1 | 10,800 |
| 10/27 | 1,100 | 1,104 | 1,099 | 1,103 | +2 | +0.2 | 10,900 |
| 10/20 | 1,112 | 1,112 | 1,101 | 1,101 | -6 | -0.5 | 7,400 |
| 10/13 | 1,105 | 1,116 | 1,104 | 1,107 | +6 | +0.5 | 9,000 |
| 10/6 | 1,114 | 1,114 | 1,100 | 1,101 | -12 | -1.1 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて