2683東証S信用
業種 小売業
魚喜 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (23/05/31) | 1,060 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/03/28) | 1,076 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,128 | 1,132 | 1,128 | 1,129 | +1 | +0.1 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,125 | 1,133 | 1,125 | 1,128 | +4 | +0.4 | 2,100 |
| 4/23 | 1,126 | 1,126 | 1,124 | 1,124 | -2 | -0.2 | 3,100 |
| 4/22 | 1,126 | 1,126 | 1,126 | 1,126 | +1 | +0.1 | 500 |
| 4/19 | 1,125 | 1,125 | 1,123 | 1,125 | -1 | -0.1 | 900 |
| 4/18 | 1,130 | 1,130 | 1,125 | 1,126 | -1 | -0.1 | 700 |
| 4/17 | 1,130 | 1,130 | 1,124 | 1,127 | +2 | +0.2 | 2,700 |
| 4/16 | 1,128 | 1,128 | 1,124 | 1,125 | 0 | 0.0 | 1,500 |
| 4/15 | 1,128 | 1,129 | 1,124 | 1,125 | +2 | +0.2 | 5,000 |
| 4/12 | 1,126 | 1,126 | 1,122 | 1,123 | -3 | -0.3 | 1,100 |
| 4/11 | 1,122 | 1,126 | 1,121 | 1,126 | +6 | +0.5 | 1,900 |
| 4/10 | 1,119 | 1,124 | 1,119 | 1,120 | +1 | +0.1 | 500 |
| 4/9 | 1,119 | 1,119 | 1,119 | 1,119 | +1 | +0.1 | 700 |
| 4/8 | 1,120 | 1,126 | 1,118 | 1,118 | 0 | 0.0 | 1,500 |
| 4/5 | 1,122 | 1,122 | 1,118 | 1,118 | -3 | -0.3 | 2,700 |
| 4/4 | 1,125 | 1,125 | 1,121 | 1,121 | -5 | -0.4 | 2,200 |
| 4/3 | 1,123 | 1,126 | 1,123 | 1,126 | -2 | -0.2 | 400 |
| 4/2 | 1,127 | 1,128 | 1,124 | 1,128 | +6 | +0.5 | 900 |
| 4/1 | 1,122 | 1,129 | 1,122 | 1,122 | -3 | -0.3 | 6,700 |
| 3/29 | 1,133 | 1,133 | 1,124 | 1,125 | -3 | -0.3 | 2,500 |
| 3/28 | 1,148 | 1,148 | 1,121 | 1,128 | +2 | +0.2 | 6,100 |
| 3/27 | 1,129 | 1,129 | 1,121 | 1,126 | -1 | -0.1 | 2,300 |
| 3/26 | 1,120 | 1,127 | 1,118 | 1,127 | +11 | +1.0 | 3,900 |
| 3/25 | 1,110 | 1,118 | 1,110 | 1,116 | +7 | +0.6 | 5,400 |
| 3/22 | 1,111 | 1,114 | 1,109 | 1,109 | -1 | -0.1 | 1,300 |
| 3/21 | 1,109 | 1,113 | 1,109 | 1,110 | +2 | +0.2 | 4,000 |
| 3/19 | 1,109 | 1,109 | 1,107 | 1,108 | -1 | -0.1 | 1,000 |
| 3/18 | 1,106 | 1,109 | 1,105 | 1,109 | +5 | +0.5 | 1,800 |
| 3/15 | 1,109 | 1,109 | 1,103 | 1,104 | -4 | -0.4 | 900 |
| 3/14 | 1,108 | 1,110 | 1,103 | 1,108 | +5 | +0.5 | 1,900 |
| 3/13 | 1,103 | 1,107 | 1,103 | 1,103 | -3 | -0.3 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて