2683東証S信用
業種 小売業
魚喜 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (23/05/31) | 1,060 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/03/28) | 1,076 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,116 | 1,126 | 1,116 | 1,123 | +7 | +0.6 | 5,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,122 | 1,133 | 1,116 | 1,116 | -9 | -0.8 | 46,400 |
| 24/03 | 1,102 | 1,148 | 1,100 | 1,125 | +20 | +1.8 | 45,600 |
| 24/02 | 1,099 | 1,116 | 1,099 | 1,105 | +6 | +0.6 | 35,600 |
| 24/01 | 1,076 | 1,111 | 1,076 | 1,099 | +24 | +2.2 | 35,100 |
| 23/12 | 1,088 | 1,092 | 1,060 | 1,075 | -13 | -1.2 | 85,500 |
| 23/11 | 1,100 | 1,102 | 1,086 | 1,088 | -12 | -1.1 | 45,900 |
| 23/10 | 1,114 | 1,116 | 1,096 | 1,100 | -13 | -1.2 | 53,300 |
| 23/09 | 1,110 | 1,120 | 1,105 | 1,113 | 0 | 0.0 | 78,600 |
| 23/08 | 1,180 | 1,197 | 1,100 | 1,113 | -66 | -5.6 | 161,900 |
| 23/07 | 1,176 | 1,184 | 1,165 | 1,179 | +9 | +0.8 | 58,300 |
| 23/06 | 1,175 | 1,182 | 1,118 | 1,170 | -7 | -0.6 | 54,200 |
| 23/05 | 1,166 | 1,200 | 1,140 | 1,177 | +9 | +0.8 | 45,100 |
| 23/04 | 1,159 | 1,180 | 1,152 | 1,168 | +17 | +1.5 | 31,000 |
| 23/03 | 1,125 | 1,160 | 1,125 | 1,151 | +26 | +2.3 | 35,300 |
| 23/02 | 1,125 | 1,139 | 1,121 | 1,125 | +1 | +0.1 | 22,700 |
| 23/01 | 1,117 | 1,128 | 1,101 | 1,124 | +7 | +0.6 | 16,600 |
| 22/12 | 1,112 | 1,117 | 1,076 | 1,117 | +1 | +0.1 | 30,900 |
| 22/11 | 1,080 | 1,117 | 1,080 | 1,116 | +36 | +3.3 | 22,000 |
| 22/10 | 1,072 | 1,082 | 1,066 | 1,080 | +8 | +0.8 | 18,600 |
| 22/09 | 1,115 | 1,120 | 1,065 | 1,072 | -48 | -4.3 | 45,600 |
| 22/08 | 1,182 | 1,197 | 1,115 | 1,120 | -61 | -5.2 | 137,600 |
| 22/07 | 1,215 | 1,226 | 1,181 | 1,181 | -30 | -2.5 | 61,900 |
| 22/06 | 1,237 | 1,237 | 1,166 | 1,211 | -21 | -1.7 | 35,600 |
| 22/05 | 1,231 | 1,240 | 1,218 | 1,232 | +1 | +0.1 | 19,200 |
| 22/04 | 1,215 | 1,258 | 1,205 | 1,231 | +16 | +1.3 | 36,200 |
| 22/03 | 1,147 | 1,224 | 1,090 | 1,215 | +69 | +6.0 | 79,300 |
| 22/02 | 1,145 | 1,161 | 1,131 | 1,146 | +12 | +1.1 | 29,900 |
| 22/01 | 1,118 | 1,181 | 1,108 | 1,134 | +27 | +2.4 | 43,100 |
| 21/12 | 1,121 | 1,121 | 1,041 | 1,107 | -14 | -1.3 | 60,300 |
| 21/11 | 1,157 | 1,157 | 1,121 | 1,121 | -24 | -2.1 | 22,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて