2685東証P貸借
業種 小売業
アダストリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,545 | 3,585 | 3,320 | 3,550 | -20 | -0.6 | 1,663,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,992 | -0.9 | 1,994 | 2,349,900 | 58,400 | 325,100 | 5.57 |
| 7/22 | 2,010 | +0.9 | 2,021 | 986,600 | 65,300 | 235,500 | 3.61 |
| 7/15 | 1,993 | -1.8 | 2,095 | 3,932,200 | 59,000 | 276,600 | 4.69 |
| 7/8 | 2,029 | -6.5 | 2,046 | 2,628,600 | 59,800 | 181,000 | 3.03 |
| 7/1 | 2,170 | +4.6 | 2,177 | 1,601,500 | 134,600 | 80,800 | 0.60 |
| 6/24 | 2,075 | +6.3 | 1,985 | 2,034,400 | 107,100 | 85,700 | 0.80 |
| 6/17 | 1,953 | -9.7 | 1,995 | 1,920,600 | 88,500 | 97,200 | 1.10 |
| 6/10 | 2,162 | -4.5 | 2,212 | 1,310,300 | 117,700 | 159,800 | 1.36 |
| 6/3 | 2,264 | +10.6 | 2,205 | 1,859,600 | 121,500 | 152,800 | 1.26 |
| 5/27 | 2,048 | -3.1 | 2,031 | 1,544,200 | 82,800 | 130,000 | 1.57 |
| 5/20 | 2,113 | -2.4 | 2,098 | 954,200 | 67,900 | 80,000 | 1.18 |
| 5/13 | 2,164 | +0.4 | 2,153 | 1,589,800 | 87,000 | 75,700 | 0.87 |
| 5/6 | 2,155 | +0.9 | 2,149 | 370,900 | ー | ー | ー |
| 4/28 | 2,136 | +1.2 | 2,115 | 933,400 | 87,900 | 84,200 | 0.96 |
| 4/22 | 2,110 | -1.2 | 2,112 | 1,308,300 | 103,900 | 114,200 | 1.10 |
| 4/15 | 2,136 | +8.8 | 2,118 | 3,381,500 | 97,900 | 124,000 | 1.27 |
| 4/8 | 1,963 | +4.6 | 1,973 | 1,703,200 | 55,000 | 90,000 | 1.64 |
| 4/1 | 1,877 | -1.9 | 1,885 | 1,097,700 | 49,200 | 112,000 | 2.28 |
| 3/25 | 1,913 | +7.4 | 1,920 | 1,748,000 | 65,400 | 105,700 | 1.62 |
| 3/18 | 1,782 | +8.5 | 1,746 | 1,404,300 | 52,200 | 133,400 | 2.56 |
| 3/11 | 1,643 | -3.4 | 1,612 | 1,207,000 | 80,300 | 156,300 | 1.95 |
| 3/4 | 1,700 | +1.7 | 1,693 | 1,303,000 | 84,900 | 161,400 | 1.90 |
| 2/25 | 1,672 | -3.9 | 1,676 | 2,177,600 | 138,200 | 175,700 | 1.27 |
| 2/18 | 1,739 | -1.0 | 1,732 | 1,305,600 | 1,648,900 | 184,900 | 0.11 |
| 2/10 | 1,756 | +0.8 | 1,746 | 696,400 | 1,385,300 | 196,300 | 0.14 |
| 2/4 | 1,743 | +3.6 | 1,734 | 1,831,200 | 1,223,800 | 212,500 | 0.17 |
| 1/28 | 1,683 | +3.7 | 1,653 | 2,027,300 | 819,300 | 221,900 | 0.27 |
| 1/21 | 1,623 | +0.8 | 1,606 | 2,079,100 | 597,500 | 462,700 | 0.77 |
| 1/14 | 1,610 | -1.1 | 1,615 | 1,007,300 | 284,500 | 621,700 | 2.19 |
| 1/7 | 1,628 | +0.7 | 1,667 | 1,807,300 | 217,200 | 612,200 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
