2685東証P貸借
業種 小売業
アダストリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,375 | 3,585 | 3,375 | 3,550 | +180 | +5.3 | 304,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,628 | +0.7 | 1,667 | 1,807,300 | 217,200 | 612,200 | 2.82 |
| 12/30 | 1,616 | -1.1 | 1,614 | 2,139,700 | 136,600 | 611,800 | 4.48 |
| 12/24 | 1,634 | -5.6 | 1,676 | 1,862,200 | 57,400 | 615,900 | 10.73 |
| 12/17 | 1,730 | -8.0 | 1,784 | 1,478,500 | 48,200 | 264,500 | 5.49 |
| 12/10 | 1,880 | +1.0 | 1,898 | 895,200 | 49,300 | 316,800 | 6.43 |
| 12/3 | 1,861 | -5.2 | 1,852 | 1,892,200 | 41,700 | 356,000 | 8.54 |
| 11/26 | 1,962 | -1.4 | 1,978 | 1,052,100 | 25,200 | 265,800 | 10.55 |
| 11/19 | 1,990 | -3.4 | 2,040 | 1,043,000 | 36,000 | 184,500 | 5.13 |
| 11/12 | 2,059 | -4.5 | 2,098 | 859,600 | 60,800 | 159,400 | 2.62 |
| 11/5 | 2,156 | +1.9 | 2,142 | 983,700 | 76,300 | 160,000 | 2.10 |
| 10/29 | 2,115 | +8.1 | 2,071 | 2,250,600 | 58,500 | 148,500 | 2.54 |
| 10/22 | 1,957 | +1.9 | 1,947 | 1,260,100 | 48,400 | 158,600 | 3.28 |
| 10/15 | 1,920 | -4.7 | 1,937 | 1,629,400 | 56,800 | 201,000 | 3.54 |
| 10/8 | 2,015 | -4.6 | 2,088 | 2,111,700 | 103,400 | 166,900 | 1.61 |
| 10/1 | 2,112 | +1.4 | 2,118 | 2,332,200 | 133,700 | 220,200 | 1.65 |
| 9/24 | 2,082 | +5.5 | 2,027 | 753,300 | 51,400 | 290,500 | 5.65 |
| 9/17 | 1,974 | +1.2 | 1,965 | 733,400 | 35,800 | 319,900 | 8.94 |
| 9/10 | 1,950 | +5.6 | 1,905 | 743,700 | 33,200 | 338,600 | 10.20 |
| 9/3 | 1,846 | +3.6 | 1,810 | 866,700 | 33,200 | 367,100 | 11.06 |
| 8/27 | 1,782 | +5.8 | 1,743 | 1,089,200 | 329,900 | 393,000 | 1.19 |
| 8/20 | 1,685 | -8.6 | 1,746 | 1,214,400 | 49,100 | 383,600 | 7.81 |
| 8/13 | 1,844 | +3.7 | 1,850 | 563,000 | 40,800 | 286,800 | 7.03 |
| 8/6 | 1,779 | -5.4 | 1,840 | 1,000,700 | 39,400 | 290,100 | 7.36 |
| 7/30 | 1,881 | -0.6 | 1,902 | 803,000 | 37,700 | 244,500 | 6.49 |
| 7/21 | 1,893 | -2.1 | 1,888 | 583,300 | 26,700 | 237,300 | 8.89 |
| 7/16 | 1,934 | +0.6 | 1,960 | 1,184,400 | 32,900 | 225,000 | 6.84 |
| 7/9 | 1,922 | -4.2 | 1,952 | 1,161,400 | 33,100 | 198,900 | 6.01 |
| 7/2 | 2,007 | -4.7 | 2,058 | 1,977,000 | 47,300 | 153,400 | 3.24 |
| 6/25 | 2,105 | +7.1 | 2,029 | 1,183,000 | 65,600 | 140,200 | 2.14 |
| 6/18 | 1,965 | -2.5 | 1,985 | 694,000 | 37,200 | 145,300 | 3.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
