2685東証P貸借
業種 小売業
アダストリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,575 | 3,735 | 3,565 | 3,605 | +55 | +1.6 | 1,009,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,015 | +1.1 | 2,038 | 978,600 | 43,200 | 184,800 | 4.28 |
| 6/4 | 1,993 | +3.4 | 1,948 | 941,700 | 38,000 | 328,300 | 8.64 |
| 5/28 | 1,928 | +4.4 | 1,885 | 1,058,200 | 34,000 | 393,800 | 11.58 |
| 5/21 | 1,846 | +3.0 | 1,838 | 545,900 | 26,800 | 424,100 | 15.82 |
| 5/14 | 1,793 | -5.2 | 1,816 | 968,500 | 28,400 | 437,200 | 15.39 |
| 5/7 | 1,892 | +2.3 | 1,888 | 361,800 | ー | ー | ー |
| 4/30 | 1,849 | +3.2 | 1,839 | 585,000 | 28,000 | 458,900 | 16.39 |
| 4/23 | 1,791 | -8.9 | 1,842 | 1,003,900 | 30,000 | 476,200 | 15.87 |
| 4/16 | 1,965 | +1.2 | 1,977 | 907,500 | 45,800 | 396,500 | 8.66 |
| 4/9 | 1,942 | -2.3 | 1,987 | 2,010,800 | 51,800 | 425,800 | 8.22 |
| 4/2 | 1,987 | -5.1 | 2,018 | 883,000 | 56,400 | 437,400 | 7.76 |
| 3/26 | 2,093 | +7.3 | 2,023 | 1,105,000 | 83,000 | 377,700 | 4.55 |
| 3/19 | 1,951 | +4.6 | 1,941 | 1,134,600 | 59,800 | 397,000 | 6.64 |
| 3/12 | 1,865 | -4.8 | 1,906 | 1,283,400 | 57,400 | 399,300 | 6.96 |
| 3/5 | 1,959 | -1.9 | 1,956 | 1,255,000 | 67,200 | 265,900 | 3.96 |
| 2/26 | 1,996 | -0.8 | 2,066 | 1,990,100 | 121,100 | 206,900 | 1.71 |
| 2/19 | 2,011 | -2.5 | 2,062 | 1,971,500 | 2,046,600 | 237,200 | 0.12 |
| 2/12 | 2,063 | -1.8 | 2,095 | 1,183,400 | 1,143,800 | 210,500 | 0.18 |
| 2/5 | 2,101 | +9.8 | 2,030 | 1,339,400 | 825,300 | 207,100 | 0.25 |
| 1/29 | 1,914 | -0.6 | 1,902 | 889,500 | 576,200 | 256,700 | 0.45 |
| 1/22 | 1,925 | -1.8 | 1,957 | 880,400 | 464,400 | 266,100 | 0.57 |
| 1/15 | 1,960 | +0.6 | 1,934 | 1,005,800 | 382,900 | 243,400 | 0.64 |
| 1/8 | 1,949 | -5.8 | 1,969 | 1,888,200 | 267,600 | 221,300 | 0.83 |
| 12/30 | 2,068 | +4.9 | 2,011 | 2,479,800 | 249,100 | 169,300 | 0.68 |
| 12/25 | 1,972 | +3.7 | 1,916 | 1,124,100 | 144,200 | 139,600 | 0.97 |
| 12/18 | 1,902 | +1.1 | 1,931 | 1,330,200 | 122,500 | 144,300 | 1.18 |
| 12/11 | 1,881 | +1.2 | 1,850 | 970,200 | 111,900 | 144,000 | 1.29 |
| 12/4 | 1,858 | +4.4 | 1,791 | 1,786,800 | 100,800 | 157,800 | 1.57 |
| 11/27 | 1,780 | -0.9 | 1,823 | 994,300 | 92,000 | 149,900 | 1.63 |
| 11/20 | 1,796 | -0.9 | 1,816 | 1,607,400 | 96,000 | 161,300 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
