2685東証P貸借
業種 小売業
アダストリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,575 | 3,735 | 3,565 | 3,605 | +55 | +1.6 | 1,009,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,813 | +4.7 | 1,822 | 2,426,900 | 95,100 | 149,400 | 1.57 |
| 11/6 | 1,731 | -4.2 | 1,759 | 2,991,400 | 96,000 | 235,800 | 2.46 |
| 10/30 | 1,806 | -3.2 | 1,859 | 1,891,700 | 143,000 | 185,900 | 1.30 |
| 10/23 | 1,865 | +13.7 | 1,757 | 2,733,700 | 159,600 | 215,600 | 1.35 |
| 10/16 | 1,641 | +8.8 | 1,578 | 2,029,700 | 86,900 | 347,700 | 4.00 |
| 10/9 | 1,509 | -5.6 | 1,562 | 2,282,000 | 65,500 | 346,000 | 5.28 |
| 10/2 | 1,599 | -0.9 | 1,635 | 2,036,400 | 59,700 | 270,700 | 4.53 |
| 9/25 | 1,613 | -1.5 | 1,605 | 692,200 | 80,500 | 210,600 | 2.62 |
| 9/18 | 1,637 | -0.5 | 1,638 | 876,700 | 80,800 | 199,500 | 2.47 |
| 9/11 | 1,645 | -4.7 | 1,654 | 1,248,200 | 81,900 | 277,700 | 3.39 |
| 9/4 | 1,726 | +2.9 | 1,695 | 1,547,400 | 102,500 | 246,000 | 2.40 |
| 8/28 | 1,678 | +3.6 | 1,671 | 1,974,300 | 112,500 | 286,600 | 2.55 |
| 8/21 | 1,620 | -4.6 | 1,603 | 2,097,800 | 107,400 | 264,700 | 2.46 |
| 8/14 | 1,698 | +10.6 | 1,652 | 2,941,900 | 131,900 | 247,800 | 1.88 |
| 8/7 | 1,535 | +5.6 | 1,474 | 2,502,700 | 154,900 | 218,300 | 1.41 |
| 7/31 | 1,453 | -3.6 | 1,479 | 2,929,800 | 95,500 | 252,700 | 2.65 |
| 7/22 | 1,507 | +0.7 | 1,493 | 1,242,500 | 112,100 | 266,800 | 2.38 |
| 7/17 | 1,497 | +0.3 | 1,556 | 2,554,800 | 107,100 | 280,300 | 2.62 |
| 7/10 | 1,493 | -7.3 | 1,619 | 2,353,400 | 76,900 | 276,400 | 3.59 |
| 7/3 | 1,611 | -11.1 | 1,703 | 3,930,300 | 96,800 | 225,300 | 2.33 |
| 6/26 | 1,813 | +9.0 | 1,786 | 2,346,000 | 94,000 | 214,400 | 2.28 |
| 6/19 | 1,663 | -2.2 | 1,661 | 1,136,400 | 96,700 | 256,900 | 2.66 |
| 6/12 | 1,701 | -1.9 | 1,760 | 1,347,300 | 123,500 | 249,600 | 2.02 |
| 6/5 | 1,734 | -1.1 | 1,762 | 1,918,800 | 131,500 | 161,800 | 1.23 |
| 5/29 | 1,754 | +7.3 | 1,766 | 1,810,500 | 114,300 | 145,700 | 1.27 |
| 5/22 | 1,635 | +3.5 | 1,621 | 1,148,100 | 109,700 | 150,700 | 1.37 |
| 5/15 | 1,580 | -0.8 | 1,632 | 2,137,800 | 109,100 | 162,800 | 1.49 |
| 5/8 | 1,592 | +3.0 | 1,516 | 1,423,200 | ー | ー | ー |
| 5/1 | 1,545 | +12.2 | 1,519 | 2,315,700 | 184,000 | 137,300 | 0.75 |
| 4/24 | 1,377 | +1.5 | 1,369 | 2,295,300 | 164,400 | 151,500 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
