2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,037 | 2,042 | 1,984 | 1,984 | -51 | -2.5 | 12,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,806 | 0.0 | 1,823 | 30,500 | 1,100 | 22,500 | 20.45 |
| 9/22 | 1,806 | +2.2 | 1,779 | 30,000 | 1,100 | 22,300 | 20.27 |
| 9/15 | 1,767 | +1.4 | 1,752 | 21,500 | 1,000 | 21,100 | 21.10 |
| 9/8 | 1,743 | -0.6 | 1,753 | 24,900 | 1,000 | 20,000 | 20.00 |
| 9/1 | 1,753 | +1.2 | 1,737 | 25,800 | 1,300 | 19,200 | 14.77 |
| 8/25 | 1,732 | +1.7 | 1,711 | 34,600 | 1,300 | 18,500 | 14.23 |
| 8/18 | 1,703 | -3.1 | 1,744 | 19,500 | 1,500 | 18,400 | 12.27 |
| 8/10 | 1,758 | +3.7 | 1,728 | 21,700 | 1,500 | 18,200 | 12.13 |
| 8/4 | 1,696 | -2.2 | 1,723 | 39,200 | 1,400 | 18,400 | 13.14 |
| 7/28 | 1,734 | -0.7 | 1,747 | 47,000 | 3,400 | 18,000 | 5.29 |
| 7/21 | 1,747 | +1.7 | 1,745 | 24,300 | 2,600 | 16,700 | 6.42 |
| 7/14 | 1,718 | -2.0 | 1,734 | 59,000 | 2,800 | 18,500 | 6.61 |
| 7/7 | 1,753 | -3.0 | 1,779 | 110,800 | 5,400 | 17,500 | 3.24 |
| 6/30 | 1,808 | -10.8 | 1,956 | 248,900 | 21,400 | 18,800 | 0.88 |
| 6/23 | 2,026 | +2.1 | 2,011 | 87,800 | 163,800 | 25,000 | 0.15 |
| 6/16 | 1,984 | +4.0 | 1,962 | 140,100 | 145,600 | 30,900 | 0.21 |
| 6/9 | 1,907 | +3.7 | 1,896 | 135,800 | 85,600 | 23,400 | 0.27 |
| 6/2 | 1,839 | -0.4 | 1,856 | 100,700 | 32,600 | 24,000 | 0.74 |
| 5/26 | 1,846 | +0.3 | 1,841 | 31,300 | 5,000 | 38,000 | 7.60 |
| 5/19 | 1,841 | +1.5 | 1,841 | 53,900 | 4,800 | 39,100 | 8.15 |
| 5/12 | 1,813 | +1.2 | 1,794 | 26,000 | 4,100 | 37,700 | 9.20 |
| 5/2 | 1,792 | +0.8 | 1,788 | 21,400 | ー | ー | ー |
| 4/28 | 1,778 | -0.3 | 1,790 | 63,500 | 3,900 | 32,800 | 8.41 |
| 4/21 | 1,784 | +0.1 | 1,779 | 30,100 | 2,900 | 30,100 | 10.38 |
| 4/14 | 1,782 | +1.5 | 1,769 | 42,500 | 3,200 | 28,700 | 8.97 |
| 4/7 | 1,755 | +0.4 | 1,755 | 58,100 | 2,500 | 26,000 | 10.40 |
| 3/31 | 1,748 | +4.4 | 1,702 | 35,300 | 1,600 | 29,100 | 18.19 |
| 3/24 | 1,674 | +2.0 | 1,645 | 11,900 | 900 | 31,500 | 35.00 |
| 3/17 | 1,642 | -1.6 | 1,627 | 23,900 | 900 | 31,100 | 34.56 |
| 3/10 | 1,669 | -0.8 | 1,673 | 15,700 | 1,300 | 32,300 | 24.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
