2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,037 | 2,042 | 1,984 | 1,984 | -51 | -2.5 | 12,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,682 | +2.5 | 1,675 | 27,900 | 1,200 | 34,000 | 28.33 |
| 2/24 | 1,641 | +2.2 | 1,621 | 23,500 | 1,200 | 35,800 | 29.83 |
| 2/17 | 1,606 | -0.3 | 1,609 | 17,000 | 700 | 34,900 | 49.86 |
| 2/10 | 1,610 | +1.5 | 1,610 | 48,200 | 800 | 33,500 | 41.88 |
| 2/3 | 1,587 | +3.9 | 1,559 | 75,500 | 700 | 26,800 | 38.29 |
| 1/27 | 1,527 | +1.7 | 1,525 | 40,900 | 1,000 | 30,700 | 30.70 |
| 1/20 | 1,502 | -1.1 | 1,507 | 47,400 | 800 | 30,000 | 37.50 |
| 1/13 | 1,518 | -1.2 | 1,536 | 29,200 | 700 | 28,000 | 40.00 |
| 1/6 | 1,536 | -0.7 | 1,539 | 17,500 | 700 | 24,100 | 34.43 |
| 12/30 | 1,546 | +0.7 | 1,540 | 23,800 | 700 | 23,400 | 33.43 |
| 12/23 | 1,536 | -1.8 | 1,547 | 40,400 | 800 | 26,700 | 33.38 |
| 12/16 | 1,564 | +3.3 | 1,552 | 30,700 | 200 | 27,000 | 135.00 |
| 12/9 | 1,514 | -1.1 | 1,516 | 17,500 | 200 | 28,300 | 141.50 |
| 12/2 | 1,531 | -4.0 | 1,569 | 23,900 | 300 | 26,000 | 86.67 |
| 11/25 | 1,595 | +9.0 | 1,528 | 30,900 | 500 | 26,300 | 52.60 |
| 11/18 | 1,463 | +2.2 | 1,456 | 17,600 | 200 | 28,900 | 144.50 |
| 11/11 | 1,431 | +0.9 | 1,439 | 28,800 | 100 | 30,200 | 302.00 |
| 11/4 | 1,418 | -0.6 | 1,432 | 51,100 | 100 | 30,500 | 305.00 |
| 10/28 | 1,427 | -3.7 | 1,475 | 87,500 | 200 | 27,000 | 135.00 |
| 10/21 | 1,482 | -1.1 | 1,490 | 21,200 | 300 | 31,700 | 105.67 |
| 10/14 | 1,498 | -0.7 | 1,478 | 29,800 | 700 | 29,400 | 42.00 |
| 10/7 | 1,509 | +7.4 | 1,465 | 56,600 | 1,000 | 28,900 | 28.90 |
| 9/30 | 1,405 | +0.1 | 1,395 | 60,000 | 500 | 31,600 | 63.20 |
| 9/22 | 1,403 | -2.9 | 1,412 | 29,700 | 600 | 29,600 | 49.33 |
| 9/16 | 1,445 | -3.9 | 1,464 | 26,300 | 600 | 28,100 | 46.83 |
| 9/9 | 1,503 | +0.1 | 1,489 | 32,600 | 1,000 | 25,800 | 25.80 |
| 9/2 | 1,502 | -4.2 | 1,525 | 33,100 | 900 | 23,900 | 26.56 |
| 8/26 | 1,568 | +2.2 | 1,533 | 24,300 | 1,100 | 23,800 | 21.64 |
| 8/19 | 1,534 | +0.3 | 1,544 | 19,800 | 1,200 | 24,500 | 20.42 |
| 8/12 | 1,530 | -5.3 | 1,532 | 45,800 | 1,000 | 24,700 | 24.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
