2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,037 | 2,042 | 1,984 | 1,984 | -51 | -2.5 | 12,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,616 | -0.5 | 1,598 | 27,100 | 1,200 | 22,700 | 18.92 |
| 7/29 | 1,624 | +3.4 | 1,619 | 63,200 | 1,400 | 21,800 | 15.57 |
| 7/22 | 1,571 | -3.0 | 1,593 | 48,900 | 1,800 | 22,600 | 12.56 |
| 7/15 | 1,619 | -0.1 | 1,631 | 34,100 | 3,100 | 21,000 | 6.77 |
| 7/8 | 1,620 | +0.2 | 1,617 | 40,800 | 7,900 | 20,800 | 2.63 |
| 7/1 | 1,617 | -9.7 | 1,756 | 224,900 | 15,500 | 20,400 | 1.32 |
| 6/24 | 1,790 | +1.7 | 1,771 | 67,800 | 58,900 | 11,300 | 0.19 |
| 6/17 | 1,760 | -2.0 | 1,768 | 53,200 | 32,100 | 15,200 | 0.47 |
| 6/10 | 1,795 | -0.3 | 1,798 | 42,300 | 14,600 | 15,600 | 1.07 |
| 6/3 | 1,801 | +3.2 | 1,799 | 51,500 | 9,900 | 17,300 | 1.75 |
| 5/27 | 1,745 | +0.6 | 1,738 | 33,000 | 4,000 | 14,100 | 3.53 |
| 5/20 | 1,734 | +0.8 | 1,720 | 26,000 | 2,300 | 12,800 | 5.57 |
| 5/13 | 1,720 | +0.2 | 1,706 | 20,200 | 2,400 | 9,400 | 3.92 |
| 5/6 | 1,716 | +1.2 | 1,713 | 13,000 | ー | ー | ー |
| 4/28 | 1,696 | +1.9 | 1,659 | 24,600 | 1,700 | 9,400 | 5.53 |
| 4/22 | 1,664 | -0.7 | 1,668 | 12,100 | 900 | 7,200 | 8.00 |
| 4/15 | 1,676 | +2.6 | 1,650 | 16,800 | 1,000 | 6,800 | 6.80 |
| 4/8 | 1,634 | -3.4 | 1,672 | 18,400 | 1,900 | 7,300 | 3.84 |
| 4/1 | 1,692 | +6.4 | 1,657 | 22,100 | 800 | 7,700 | 9.63 |
| 3/25 | 1,591 | +4.1 | 1,573 | 12,200 | 400 | 10,700 | 26.75 |
| 3/18 | 1,529 | +7.5 | 1,469 | 13,600 | 900 | 10,100 | 11.22 |
| 3/11 | 1,423 | -6.8 | 1,492 | 18,400 | 1,300 | 11,100 | 8.54 |
| 3/4 | 1,526 | -0.9 | 1,561 | 17,100 | 400 | 9,900 | 24.75 |
| 2/25 | 1,540 | +1.5 | 1,521 | 9,900 | 500 | 9,700 | 19.40 |
| 2/18 | 1,517 | +2.0 | 1,499 | 8,300 | 400 | 8,800 | 22.00 |
| 2/10 | 1,487 | +1.5 | 1,481 | 8,400 | 100 | 7,500 | 75.00 |
| 2/4 | 1,465 | +5.8 | 1,425 | 9,600 | 300 | 7,100 | 23.67 |
| 1/28 | 1,385 | +2.5 | 1,382 | 26,100 | 700 | 7,900 | 11.29 |
| 1/21 | 1,351 | -7.8 | 1,383 | 36,500 | 1,200 | 8,100 | 6.75 |
| 1/14 | 1,465 | +0.2 | 1,461 | 14,900 | 1,200 | 6,800 | 5.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
