2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,037 | 2,042 | 1,984 | 1,984 | -51 | -2.5 | 12,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,462 | -2.5 | 1,480 | 13,200 | 1,700 | 7,700 | 4.53 |
| 12/30 | 1,499 | +2.1 | 1,473 | 22,500 | 1,600 | 7,500 | 4.69 |
| 12/24 | 1,468 | -4.0 | 1,481 | 18,800 | 600 | 8,200 | 13.67 |
| 12/17 | 1,529 | +2.6 | 1,508 | 12,700 | 1,400 | 6,700 | 4.79 |
| 12/10 | 1,491 | +0.6 | 1,496 | 12,800 | 1,400 | 6,900 | 4.93 |
| 12/3 | 1,482 | -5.1 | 1,513 | 17,600 | 300 | 7,100 | 23.67 |
| 11/26 | 1,561 | -0.6 | 1,570 | 6,200 | 300 | 7,100 | 23.67 |
| 11/19 | 1,570 | +1.6 | 1,567 | 5,200 | 200 | 7,300 | 36.50 |
| 11/12 | 1,545 | -2.4 | 1,564 | 7,100 | 300 | 7,300 | 24.33 |
| 11/5 | 1,583 | -2.2 | 1,594 | 18,900 | 1,600 | 7,900 | 4.94 |
| 10/29 | 1,619 | +1.0 | 1,634 | 25,800 | 3,100 | 9,100 | 2.94 |
| 10/22 | 1,603 | +5.9 | 1,565 | 15,000 | 1,000 | 11,200 | 11.20 |
| 10/15 | 1,514 | -2.6 | 1,529 | 14,400 | 1,800 | 9,100 | 5.06 |
| 10/8 | 1,554 | -2.0 | 1,565 | 13,600 | 1,100 | 9,000 | 8.18 |
| 10/1 | 1,585 | -2.8 | 1,630 | 21,800 | 1,100 | 8,200 | 7.45 |
| 9/24 | 1,630 | +1.6 | 1,594 | 15,000 | 1,100 | 9,900 | 9.00 |
| 9/17 | 1,604 | +1.0 | 1,608 | 22,900 | 1,000 | 8,700 | 8.70 |
| 9/10 | 1,588 | +1.9 | 1,573 | 23,700 | 1,000 | 9,900 | 9.90 |
| 9/3 | 1,558 | -1.1 | 1,549 | 33,100 | 800 | 10,600 | 13.25 |
| 8/27 | 1,576 | -1.8 | 1,583 | 60,100 | 600 | 16,400 | 27.33 |
| 8/20 | 1,605 | -0.6 | 1,641 | 21,400 | 1,300 | 22,000 | 16.92 |
| 8/13 | 1,614 | -0.8 | 1,629 | 18,700 | 3,900 | 28,000 | 7.18 |
| 8/6 | 1,627 | -3.8 | 1,664 | 8,500 | 9,100 | 27,400 | 3.01 |
| 7/30 | 1,692 | +1.0 | 1,656 | 25,700 | 9,100 | 27,900 | 3.07 |
| 7/21 | 1,676 | -0.5 | 1,669 | 6,700 | 11,600 | 28,200 | 2.43 |
| 7/16 | 1,684 | +0.1 | 1,695 | 31,600 | 11,700 | 28,100 | 2.40 |
| 7/9 | 1,683 | +0.2 | 1,668 | 37,200 | 15,700 | 22,500 | 1.43 |
| 7/2 | 1,679 | -1.7 | 1,679 | 259,900 | 22,900 | 6,400 | 0.28 |
| 6/25 | 1,708 | -0.2 | 1,703 | 75,500 | 96,200 | 21,100 | 0.22 |
| 6/18 | 1,712 | -1.0 | 1,724 | 28,000 | 68,800 | 16,100 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
