2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -3.0 | 23,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,730 | +1.0 | 1,728 | 31,300 | 62,500 | 14,400 | 0.23 |
| 6/4 | 1,713 | -1.0 | 1,717 | 83,500 | 59,600 | 15,000 | 0.25 |
| 5/28 | 1,730 | +0.3 | 1,727 | 26,700 | 5,000 | 14,300 | 2.86 |
| 5/21 | 1,725 | +0.9 | 1,712 | 18,000 | 4,700 | 17,600 | 3.74 |
| 5/14 | 1,709 | -1.2 | 1,690 | 30,300 | 4,200 | 16,700 | 3.98 |
| 5/7 | 1,729 | -0.1 | 1,717 | 30,500 | ー | ー | ー |
| 4/30 | 1,730 | +1.5 | 1,710 | 32,400 | 4,400 | 21,000 | 4.77 |
| 4/23 | 1,705 | -0.6 | 1,707 | 23,900 | 3,900 | 14,900 | 3.82 |
| 4/16 | 1,716 | +2.8 | 1,700 | 19,500 | 4,000 | 14,600 | 3.65 |
| 4/9 | 1,669 | -3.0 | 1,707 | 34,900 | 4,000 | 14,700 | 3.68 |
| 4/2 | 1,720 | +4.9 | 1,684 | 45,100 | 3,600 | 11,700 | 3.25 |
| 3/26 | 1,639 | -1.4 | 1,630 | 36,100 | 4,000 | 14,700 | 3.68 |
| 3/19 | 1,663 | +3.9 | 1,645 | 37,800 | 3,400 | 21,700 | 6.38 |
| 3/12 | 1,600 | +3.5 | 1,570 | 22,200 | 3,200 | 27,700 | 8.66 |
| 3/5 | 1,546 | -0.3 | 1,524 | 22,500 | 3,100 | 26,700 | 8.61 |
| 2/26 | 1,551 | +0.3 | 1,570 | 15,300 | 4,000 | 28,700 | 7.18 |
| 2/19 | 1,546 | -2.8 | 1,607 | 29,600 | 4,100 | 29,900 | 7.29 |
| 2/12 | 1,591 | +2.5 | 1,597 | 63,300 | 4,200 | 34,500 | 8.21 |
| 2/5 | 1,553 | +4.2 | 1,533 | 37,900 | 3,600 | 27,000 | 7.50 |
| 1/29 | 1,490 | +0.5 | 1,498 | 107,800 | 2,800 | 15,300 | 5.46 |
| 1/22 | 1,483 | +4.6 | 1,471 | 33,500 | 2,200 | 10,700 | 4.86 |
| 1/15 | 1,418 | -1.2 | 1,453 | 31,300 | 1,100 | 10,800 | 9.82 |
| 1/8 | 1,435 | -0.2 | 1,409 | 27,400 | 1,200 | 10,900 | 9.08 |
| 12/30 | 1,438 | -0.8 | 1,452 | 28,600 | 1,400 | 10,800 | 7.71 |
| 12/25 | 1,450 | -0.7 | 1,441 | 22,700 | 1,400 | 11,200 | 8.00 |
| 12/18 | 1,460 | +2.2 | 1,447 | 21,100 | 1,800 | 11,500 | 6.39 |
| 12/11 | 1,429 | +1.5 | 1,413 | 11,300 | 1,200 | 12,000 | 10.00 |
| 12/4 | 1,408 | -3.3 | 1,420 | 23,700 | 1,400 | 13,200 | 9.43 |
| 11/27 | 1,456 | +4.2 | 1,437 | 37,400 | 2,800 | 13,100 | 4.68 |
| 11/20 | 1,397 | +2.0 | 1,397 | 26,700 | 2,100 | 15,900 | 7.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
