2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -3.0 | 23,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,370 | +2.5 | 1,390 | 33,000 | 2,200 | 20,600 | 9.36 |
| 11/6 | 1,336 | -2.5 | 1,350 | 63,500 | 2,800 | 22,400 | 8.00 |
| 10/30 | 1,370 | -4.3 | 1,431 | 28,800 | 1,700 | 19,700 | 11.59 |
| 10/23 | 1,431 | -1.3 | 1,435 | 28,500 | 1,900 | 23,700 | 12.47 |
| 10/16 | 1,450 | +2.6 | 1,444 | 29,900 | 1,500 | 28,100 | 18.73 |
| 10/9 | 1,413 | +1.7 | 1,410 | 12,200 | 2,500 | 24,800 | 9.92 |
| 10/2 | 1,390 | -0.9 | 1,433 | 46,200 | 9,800 | 25,700 | 2.62 |
| 9/25 | 1,403 | -0.9 | 1,415 | 26,100 | 9,800 | 22,600 | 2.31 |
| 9/18 | 1,416 | -0.1 | 1,410 | 37,000 | 9,900 | 28,100 | 2.84 |
| 9/11 | 1,417 | +4.2 | 1,391 | 45,200 | 10,700 | 19,400 | 1.81 |
| 9/4 | 1,360 | +0.7 | 1,362 | 27,300 | 14,800 | 14,100 | 0.95 |
| 8/28 | 1,350 | +0.1 | 1,365 | 40,400 | 14,900 | 14,400 | 0.97 |
| 8/21 | 1,349 | +1.2 | 1,353 | 28,500 | 15,500 | 15,100 | 0.97 |
| 8/14 | 1,333 | +6.6 | 1,356 | 72,100 | 16,000 | 17,000 | 1.06 |
| 8/7 | 1,250 | +1.7 | 1,231 | 28,100 | 14,600 | 13,800 | 0.95 |
| 7/31 | 1,229 | -5.6 | 1,279 | 64,200 | 14,400 | 14,000 | 0.97 |
| 7/22 | 1,302 | -0.3 | 1,297 | 21,400 | 14,800 | 14,700 | 0.99 |
| 7/17 | 1,306 | +2.5 | 1,302 | 45,600 | 17,900 | 15,200 | 0.85 |
| 7/10 | 1,274 | -3.1 | 1,309 | 79,600 | 21,500 | 14,300 | 0.67 |
| 7/3 | 1,315 | -7.0 | 1,341 | 196,500 | 27,300 | 12,800 | 0.47 |
| 6/26 | 1,414 | -2.4 | 1,446 | 306,600 | 198,500 | 22,100 | 0.11 |
| 6/19 | 1,449 | -0.8 | 1,454 | 120,900 | 64,000 | 21,700 | 0.34 |
| 6/12 | 1,460 | -1.9 | 1,475 | 106,600 | 23,000 | 15,900 | 0.69 |
| 6/5 | 1,488 | +11.1 | 1,429 | 163,000 | 19,200 | 19,900 | 1.04 |
| 5/29 | 1,339 | +4.8 | 1,313 | 107,100 | 14,000 | 20,400 | 1.46 |
| 5/22 | 1,278 | +3.6 | 1,263 | 80,400 | 14,900 | 16,400 | 1.10 |
| 5/15 | 1,234 | -3.3 | 1,277 | 130,200 | 14,100 | 20,200 | 1.43 |
| 5/8 | 1,276 | +2.2 | 1,279 | 56,000 | ー | ー | ー |
| 5/1 | 1,248 | +10.4 | 1,255 | 461,700 | 13,900 | 20,600 | 1.48 |
| 4/24 | 1,130 | +0.5 | 1,143 | 166,600 | 5,400 | 57,300 | 10.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
