2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,989 | 2,048 | 1,989 | 2,035 | +24 | +1.2 | 17,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,983 | 2,040 | 1,980 | 2,011 | +28 | +1.4 | 18,400 |
| 11/8 | 1,983 | 2,000 | 1,951 | 1,983 | +7 | +0.4 | 19,200 |
| 11/1 | 2,028 | 2,044 | 1,907 | 1,976 | -12 | -0.6 | 80,900 |
| 10/25 | 1,984 | 1,995 | 1,927 | 1,988 | +9 | +0.5 | 33,200 |
| 10/18 | 1,984 | 1,995 | 1,971 | 1,979 | +8 | +0.4 | 8,400 |
| 10/11 | 1,977 | 1,989 | 1,951 | 1,971 | +10 | +0.5 | 15,000 |
| 10/4 | 1,951 | 1,975 | 1,941 | 1,961 | +2 | +0.1 | 14,300 |
| 9/27 | 1,928 | 1,979 | 1,892 | 1,959 | +31 | +1.6 | 27,500 |
| 9/20 | 1,875 | 1,928 | 1,865 | 1,928 | +61 | +3.3 | 11,900 |
| 9/13 | 1,875 | 1,904 | 1,835 | 1,867 | -15 | -0.8 | 17,600 |
| 9/6 | 1,943 | 1,943 | 1,870 | 1,882 | -41 | -2.1 | 14,500 |
| 8/30 | 1,868 | 1,952 | 1,861 | 1,923 | +48 | +2.6 | 20,700 |
| 8/23 | 1,904 | 1,923 | 1,864 | 1,875 | -30 | -1.6 | 17,500 |
| 8/16 | 1,826 | 1,919 | 1,802 | 1,905 | +119 | +6.7 | 18,200 |
| 8/9 | 1,825 | 1,880 | 1,619 | 1,786 | -114 | -6.0 | 49,500 |
| 8/2 | 2,030 | 2,069 | 1,900 | 1,900 | -125 | -6.2 | 83,000 |
| 7/26 | 2,026 | 2,076 | 2,015 | 2,025 | -1 | -0.1 | 34,400 |
| 7/19 | 2,046 | 2,092 | 2,025 | 2,026 | -17 | -0.8 | 30,900 |
| 7/12 | 2,035 | 2,051 | 1,985 | 2,043 | +14 | +0.7 | 75,900 |
| 7/5 | 2,016 | 2,036 | 2,009 | 2,029 | +13 | +0.6 | 54,200 |
| 6/28 | 2,120 | 2,184 | 2,001 | 2,016 | -105 | -5.0 | 252,400 |
| 6/21 | 2,141 | 2,146 | 2,098 | 2,121 | -9 | -0.4 | 75,800 |
| 6/14 | 2,160 | 2,171 | 2,115 | 2,130 | -13 | -0.6 | 45,900 |
| 6/7 | 2,180 | 2,199 | 2,106 | 2,143 | -37 | -1.7 | 58,400 |
| 5/31 | 2,195 | 2,234 | 2,107 | 2,180 | -9 | -0.4 | 46,900 |
| 5/24 | 2,182 | 2,193 | 2,136 | 2,189 | -9 | -0.4 | 28,900 |
| 5/17 | 2,056 | 2,220 | 2,056 | 2,198 | +142 | +6.9 | 48,000 |
| 5/10 | 2,027 | 2,056 | 2,016 | 2,056 | +40 | +2.0 | 19,200 |
| 5/2 | 1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 |
| 4/26 | 1,972 | 2,038 | 1,950 | 1,950 | +8 | +0.4 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
