2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,037 | 2,042 | 1,984 | 1,984 | -51 | -2.5 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,972 | 2,038 | 1,950 | 1,950 | +8 | +0.4 | 36,500 |
| 4/19 | 2,027 | 2,032 | 1,942 | 1,942 | -84 | -4.2 | 20,000 |
| 4/12 | 2,064 | 2,066 | 2,015 | 2,026 | -29 | -1.4 | 22,300 |
| 4/5 | 2,048 | 2,069 | 2,030 | 2,055 | +15 | +0.7 | 22,300 |
| 3/29 | 1,994 | 2,040 | 1,982 | 2,040 | +18 | +0.9 | 30,900 |
| 3/22 | 1,975 | 2,030 | 1,964 | 2,022 | +60 | +3.1 | 24,400 |
| 3/15 | 1,879 | 1,986 | 1,866 | 1,962 | +83 | +4.4 | 25,400 |
| 3/8 | 1,881 | 1,920 | 1,875 | 1,879 | +13 | +0.7 | 14,200 |
| 3/1 | 1,888 | 1,888 | 1,853 | 1,866 | -22 | -1.2 | 15,900 |
| 2/22 | 1,822 | 1,888 | 1,811 | 1,888 | +66 | +3.6 | 10,500 |
| 2/16 | 1,858 | 1,871 | 1,765 | 1,822 | -30 | -1.6 | 26,000 |
| 2/9 | 1,874 | 1,900 | 1,852 | 1,852 | -18 | -1.0 | 18,100 |
| 2/2 | 1,867 | 1,914 | 1,860 | 1,870 | +12 | +0.7 | 35,400 |
| 1/26 | 1,814 | 1,858 | 1,812 | 1,858 | +44 | +2.4 | 27,100 |
| 1/19 | 1,810 | 1,820 | 1,780 | 1,814 | -4 | -0.2 | 38,400 |
| 1/12 | 1,837 | 1,848 | 1,813 | 1,818 | +7 | +0.4 | 15,600 |
| 1/5 | 1,789 | 1,848 | 1,782 | 1,811 | +32 | +1.8 | 10,600 |
| 12/29 | 1,750 | 1,787 | 1,746 | 1,779 | +29 | +1.7 | 25,800 |
| 12/22 | 1,723 | 1,750 | 1,718 | 1,750 | +31 | +1.8 | 18,200 |
| 12/15 | 1,751 | 1,753 | 1,702 | 1,719 | -17 | -1.0 | 19,100 |
| 12/8 | 1,758 | 1,771 | 1,732 | 1,736 | -30 | -1.7 | 21,400 |
| 12/1 | 1,768 | 1,783 | 1,757 | 1,766 | -4 | -0.2 | 12,100 |
| 11/24 | 1,777 | 1,788 | 1,760 | 1,770 | -2 | -0.1 | 17,900 |
| 11/17 | 1,803 | 1,814 | 1,769 | 1,772 | -15 | -0.8 | 16,200 |
| 11/10 | 1,786 | 1,808 | 1,761 | 1,787 | +4 | +0.2 | 24,000 |
| 11/2 | 1,905 | 1,905 | 1,765 | 1,783 | -113 | -6.0 | 67,000 |
| 10/27 | 1,862 | 1,910 | 1,821 | 1,896 | +34 | +1.8 | 46,300 |
| 10/20 | 1,840 | 1,867 | 1,821 | 1,862 | +37 | +2.0 | 21,600 |
| 10/13 | 1,836 | 1,839 | 1,809 | 1,825 | +35 | +2.0 | 22,300 |
| 10/6 | 1,811 | 1,830 | 1,749 | 1,790 | -16 | -0.9 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
