2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -3.0 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,831 | 1,840 | 1,800 | 1,806 | 0 | 0.0 | 30,500 |
| 9/22 | 1,768 | 1,815 | 1,755 | 1,806 | +39 | +2.2 | 30,000 |
| 9/15 | 1,762 | 1,767 | 1,739 | 1,767 | +24 | +1.4 | 21,500 |
| 9/8 | 1,755 | 1,772 | 1,743 | 1,743 | -10 | -0.6 | 24,900 |
| 9/1 | 1,757 | 1,757 | 1,723 | 1,753 | +21 | +1.2 | 25,800 |
| 8/25 | 1,705 | 1,735 | 1,698 | 1,732 | +29 | +1.7 | 34,600 |
| 8/18 | 1,750 | 1,777 | 1,703 | 1,703 | -55 | -3.1 | 19,500 |
| 8/10 | 1,696 | 1,758 | 1,695 | 1,758 | +62 | +3.7 | 21,700 |
| 8/4 | 1,750 | 1,765 | 1,685 | 1,696 | -38 | -2.2 | 39,200 |
| 7/28 | 1,761 | 1,779 | 1,727 | 1,734 | -13 | -0.7 | 47,000 |
| 7/21 | 1,729 | 1,764 | 1,723 | 1,747 | +29 | +1.7 | 24,300 |
| 7/14 | 1,750 | 1,768 | 1,711 | 1,718 | -35 | -2.0 | 59,000 |
| 7/7 | 1,809 | 1,846 | 1,712 | 1,753 | -55 | -3.0 | 110,800 |
| 6/30 | 2,006 | 2,060 | 1,803 | 1,808 | -218 | -10.8 | 248,900 |
| 6/23 | 1,988 | 2,039 | 1,983 | 2,026 | +42 | +2.1 | 87,800 |
| 6/16 | 1,917 | 2,000 | 1,908 | 1,984 | +77 | +4.0 | 140,100 |
| 6/9 | 1,886 | 1,924 | 1,862 | 1,907 | +68 | +3.7 | 135,800 |
| 6/2 | 1,848 | 1,895 | 1,834 | 1,839 | -7 | -0.4 | 100,700 |
| 5/26 | 1,848 | 1,856 | 1,817 | 1,846 | +5 | +0.3 | 31,300 |
| 5/19 | 1,819 | 1,865 | 1,800 | 1,841 | +28 | +1.5 | 53,900 |
| 5/12 | 1,793 | 1,816 | 1,779 | 1,813 | +21 | +1.2 | 26,000 |
| 5/2 | 1,770 | 1,801 | 1,761 | 1,792 | +14 | +0.8 | 21,400 |
| 4/28 | 1,790 | 1,817 | 1,772 | 1,778 | -6 | -0.3 | 63,500 |
| 4/21 | 1,784 | 1,790 | 1,765 | 1,784 | +2 | +0.1 | 30,100 |
| 4/14 | 1,784 | 1,785 | 1,730 | 1,782 | +27 | +1.5 | 42,500 |
| 4/7 | 1,760 | 1,795 | 1,706 | 1,755 | +7 | +0.4 | 58,100 |
| 3/31 | 1,677 | 1,750 | 1,656 | 1,748 | +74 | +4.4 | 35,300 |
| 3/24 | 1,638 | 1,674 | 1,615 | 1,674 | +32 | +2.0 | 11,900 |
| 3/17 | 1,669 | 1,671 | 1,585 | 1,642 | -27 | -1.6 | 23,900 |
| 3/10 | 1,673 | 1,684 | 1,651 | 1,669 | -13 | -0.8 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
