2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -3.0 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,657 | 1,687 | 1,652 | 1,682 | +41 | +2.5 | 27,900 |
| 2/24 | 1,606 | 1,642 | 1,603 | 1,641 | +35 | +2.2 | 23,500 |
| 2/17 | 1,604 | 1,625 | 1,594 | 1,606 | -4 | -0.3 | 17,000 |
| 2/10 | 1,587 | 1,636 | 1,564 | 1,610 | +23 | +1.5 | 48,200 |
| 2/3 | 1,544 | 1,597 | 1,528 | 1,587 | +60 | +3.9 | 75,500 |
| 1/27 | 1,504 | 1,540 | 1,503 | 1,527 | +25 | +1.7 | 40,900 |
| 1/20 | 1,516 | 1,531 | 1,488 | 1,502 | -16 | -1.1 | 47,400 |
| 1/13 | 1,544 | 1,561 | 1,518 | 1,518 | -18 | -1.2 | 29,200 |
| 1/6 | 1,555 | 1,570 | 1,520 | 1,536 | -10 | -0.7 | 17,500 |
| 12/30 | 1,545 | 1,570 | 1,517 | 1,546 | +10 | +0.7 | 23,800 |
| 12/23 | 1,564 | 1,588 | 1,504 | 1,536 | -28 | -1.8 | 40,400 |
| 12/16 | 1,522 | 1,580 | 1,515 | 1,564 | +50 | +3.3 | 30,700 |
| 12/9 | 1,527 | 1,544 | 1,498 | 1,514 | -17 | -1.1 | 17,500 |
| 12/2 | 1,606 | 1,606 | 1,523 | 1,531 | -64 | -4.0 | 23,900 |
| 11/25 | 1,465 | 1,595 | 1,464 | 1,595 | +132 | +9.0 | 30,900 |
| 11/18 | 1,431 | 1,475 | 1,430 | 1,463 | +32 | +2.2 | 17,600 |
| 11/11 | 1,434 | 1,494 | 1,425 | 1,431 | +13 | +0.9 | 28,800 |
| 11/4 | 1,413 | 1,470 | 1,413 | 1,418 | -9 | -0.6 | 51,100 |
| 10/28 | 1,495 | 1,534 | 1,424 | 1,427 | -55 | -3.7 | 87,500 |
| 10/21 | 1,480 | 1,508 | 1,475 | 1,482 | -16 | -1.1 | 21,200 |
| 10/14 | 1,509 | 1,509 | 1,450 | 1,498 | -11 | -0.7 | 29,800 |
| 10/7 | 1,408 | 1,528 | 1,400 | 1,509 | +104 | +7.4 | 56,600 |
| 9/30 | 1,400 | 1,429 | 1,368 | 1,405 | +2 | +0.1 | 60,000 |
| 9/22 | 1,445 | 1,448 | 1,397 | 1,403 | -42 | -2.9 | 29,700 |
| 9/16 | 1,493 | 1,495 | 1,445 | 1,445 | -58 | -3.9 | 26,300 |
| 9/9 | 1,502 | 1,515 | 1,472 | 1,503 | +1 | +0.1 | 32,600 |
| 9/2 | 1,557 | 1,557 | 1,489 | 1,502 | -66 | -4.2 | 33,100 |
| 8/26 | 1,531 | 1,568 | 1,505 | 1,568 | +34 | +2.2 | 24,300 |
| 8/19 | 1,539 | 1,569 | 1,525 | 1,534 | +4 | +0.3 | 19,800 |
| 8/12 | 1,623 | 1,630 | 1,485 | 1,530 | -86 | -5.3 | 45,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
