2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -3.0 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,626 | 1,630 | 1,555 | 1,616 | -8 | -0.5 | 27,100 |
| 7/29 | 1,572 | 1,650 | 1,572 | 1,624 | +53 | +3.4 | 63,200 |
| 7/22 | 1,631 | 1,631 | 1,570 | 1,571 | -48 | -3.0 | 48,900 |
| 7/15 | 1,650 | 1,659 | 1,601 | 1,619 | -1 | -0.1 | 34,100 |
| 7/8 | 1,620 | 1,660 | 1,586 | 1,620 | +3 | +0.2 | 40,800 |
| 7/1 | 1,792 | 1,822 | 1,615 | 1,617 | -173 | -9.7 | 224,900 |
| 6/24 | 1,782 | 1,790 | 1,758 | 1,790 | +30 | +1.7 | 67,800 |
| 6/17 | 1,761 | 1,788 | 1,751 | 1,760 | -35 | -2.0 | 53,200 |
| 6/10 | 1,799 | 1,820 | 1,751 | 1,795 | -6 | -0.3 | 42,300 |
| 6/3 | 1,745 | 1,822 | 1,745 | 1,801 | +56 | +3.2 | 51,500 |
| 5/27 | 1,734 | 1,747 | 1,714 | 1,745 | +11 | +0.6 | 33,000 |
| 5/20 | 1,722 | 1,734 | 1,695 | 1,734 | +14 | +0.8 | 26,000 |
| 5/13 | 1,715 | 1,720 | 1,680 | 1,720 | +4 | +0.2 | 20,200 |
| 5/6 | 1,717 | 1,718 | 1,698 | 1,716 | +20 | +1.2 | 13,000 |
| 4/28 | 1,664 | 1,698 | 1,620 | 1,696 | +32 | +1.9 | 24,600 |
| 4/22 | 1,677 | 1,680 | 1,637 | 1,664 | -12 | -0.7 | 12,100 |
| 4/15 | 1,634 | 1,688 | 1,623 | 1,676 | +42 | +2.6 | 16,800 |
| 4/8 | 1,694 | 1,705 | 1,616 | 1,634 | -58 | -3.4 | 18,400 |
| 4/1 | 1,600 | 1,698 | 1,600 | 1,692 | +101 | +6.4 | 22,100 |
| 3/25 | 1,525 | 1,595 | 1,525 | 1,591 | +62 | +4.1 | 12,200 |
| 3/18 | 1,425 | 1,529 | 1,425 | 1,529 | +106 | +7.5 | 13,600 |
| 3/11 | 1,554 | 1,559 | 1,422 | 1,423 | -103 | -6.8 | 18,400 |
| 3/4 | 1,550 | 1,579 | 1,525 | 1,526 | -14 | -0.9 | 17,100 |
| 2/25 | 1,517 | 1,547 | 1,502 | 1,540 | +23 | +1.5 | 9,900 |
| 2/18 | 1,485 | 1,518 | 1,477 | 1,517 | +30 | +2.0 | 8,300 |
| 2/10 | 1,474 | 1,489 | 1,453 | 1,487 | +22 | +1.5 | 8,400 |
| 2/4 | 1,399 | 1,465 | 1,386 | 1,465 | +80 | +5.8 | 9,600 |
| 1/28 | 1,352 | 1,415 | 1,352 | 1,385 | +34 | +2.5 | 26,100 |
| 1/21 | 1,465 | 1,465 | 1,335 | 1,351 | -114 | -7.8 | 36,500 |
| 1/14 | 1,466 | 1,468 | 1,453 | 1,465 | +3 | +0.2 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
