2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -3.0 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,499 | 1,499 | 1,462 | 1,462 | -37 | -2.5 | 13,200 |
| 12/30 | 1,483 | 1,521 | 1,457 | 1,499 | +31 | +2.1 | 22,500 |
| 12/24 | 1,529 | 1,529 | 1,460 | 1,468 | -61 | -4.0 | 18,800 |
| 12/17 | 1,497 | 1,529 | 1,491 | 1,529 | +38 | +2.6 | 12,700 |
| 12/10 | 1,486 | 1,520 | 1,482 | 1,491 | +9 | +0.6 | 12,800 |
| 12/3 | 1,561 | 1,561 | 1,481 | 1,482 | -79 | -5.1 | 17,600 |
| 11/26 | 1,566 | 1,577 | 1,561 | 1,561 | -9 | -0.6 | 6,200 |
| 11/19 | 1,545 | 1,579 | 1,545 | 1,570 | +25 | +1.6 | 5,200 |
| 11/12 | 1,583 | 1,593 | 1,543 | 1,545 | -38 | -2.4 | 7,100 |
| 11/5 | 1,624 | 1,635 | 1,564 | 1,583 | -36 | -2.2 | 18,900 |
| 10/29 | 1,610 | 1,678 | 1,609 | 1,619 | +16 | +1.0 | 25,800 |
| 10/22 | 1,530 | 1,603 | 1,517 | 1,603 | +89 | +5.9 | 15,000 |
| 10/15 | 1,552 | 1,559 | 1,502 | 1,514 | -40 | -2.6 | 14,400 |
| 10/8 | 1,600 | 1,600 | 1,551 | 1,554 | -31 | -2.0 | 13,600 |
| 10/1 | 1,641 | 1,649 | 1,585 | 1,585 | -45 | -2.8 | 21,800 |
| 9/24 | 1,581 | 1,630 | 1,562 | 1,630 | +26 | +1.6 | 15,000 |
| 9/17 | 1,588 | 1,640 | 1,588 | 1,604 | +16 | +1.0 | 22,900 |
| 9/10 | 1,554 | 1,588 | 1,552 | 1,588 | +30 | +1.9 | 23,700 |
| 9/3 | 1,576 | 1,577 | 1,517 | 1,558 | -18 | -1.1 | 33,100 |
| 8/27 | 1,619 | 1,619 | 1,558 | 1,576 | -29 | -1.8 | 60,100 |
| 8/20 | 1,626 | 1,680 | 1,605 | 1,605 | -9 | -0.6 | 21,400 |
| 8/13 | 1,633 | 1,688 | 1,601 | 1,614 | -13 | -0.8 | 18,700 |
| 8/6 | 1,652 | 1,693 | 1,627 | 1,627 | -65 | -3.8 | 8,500 |
| 7/30 | 1,677 | 1,699 | 1,610 | 1,692 | +16 | +1.0 | 25,700 |
| 7/21 | 1,670 | 1,676 | 1,655 | 1,676 | -8 | -0.5 | 6,700 |
| 7/16 | 1,695 | 1,706 | 1,667 | 1,684 | +1 | +0.1 | 31,600 |
| 7/9 | 1,679 | 1,684 | 1,642 | 1,683 | +4 | +0.2 | 37,200 |
| 7/2 | 1,695 | 1,714 | 1,634 | 1,679 | -29 | -1.7 | 259,900 |
| 6/25 | 1,706 | 1,714 | 1,690 | 1,708 | -4 | -0.2 | 75,500 |
| 6/18 | 1,732 | 1,735 | 1,712 | 1,712 | -18 | -1.0 | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
