2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,037 | 2,042 | 1,954 | 1,975 | -60 | -3.0 | 23,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,713 | 1,738 | 1,713 | 1,730 | +17 | +1.0 | 31,300 |
| 6/4 | 1,732 | 1,737 | 1,702 | 1,713 | -17 | -1.0 | 83,500 |
| 5/28 | 1,730 | 1,742 | 1,710 | 1,730 | +5 | +0.3 | 26,700 |
| 5/21 | 1,710 | 1,726 | 1,699 | 1,725 | +16 | +0.9 | 18,000 |
| 5/14 | 1,717 | 1,724 | 1,630 | 1,709 | -20 | -1.2 | 30,300 |
| 5/7 | 1,734 | 1,746 | 1,694 | 1,729 | -1 | -0.1 | 30,500 |
| 4/30 | 1,724 | 1,731 | 1,675 | 1,730 | +25 | +1.5 | 32,400 |
| 4/23 | 1,727 | 1,730 | 1,675 | 1,705 | -11 | -0.6 | 23,900 |
| 4/16 | 1,673 | 1,726 | 1,673 | 1,716 | +47 | +2.8 | 19,500 |
| 4/9 | 1,725 | 1,731 | 1,647 | 1,669 | -51 | -3.0 | 34,900 |
| 4/2 | 1,658 | 1,724 | 1,650 | 1,720 | +81 | +4.9 | 45,100 |
| 3/26 | 1,649 | 1,658 | 1,588 | 1,639 | -24 | -1.4 | 36,100 |
| 3/19 | 1,600 | 1,670 | 1,597 | 1,663 | +63 | +3.9 | 37,800 |
| 3/12 | 1,546 | 1,600 | 1,546 | 1,600 | +54 | +3.5 | 22,200 |
| 3/5 | 1,567 | 1,571 | 1,499 | 1,546 | -5 | -0.3 | 22,500 |
| 2/26 | 1,541 | 1,589 | 1,541 | 1,551 | +5 | +0.3 | 15,300 |
| 2/19 | 1,592 | 1,641 | 1,546 | 1,546 | -45 | -2.8 | 29,600 |
| 2/12 | 1,563 | 1,684 | 1,563 | 1,591 | +38 | +2.5 | 63,300 |
| 2/5 | 1,525 | 1,566 | 1,512 | 1,553 | +63 | +4.2 | 37,900 |
| 1/29 | 1,492 | 1,530 | 1,460 | 1,490 | +7 | +0.5 | 107,800 |
| 1/22 | 1,418 | 1,490 | 1,418 | 1,483 | +65 | +4.6 | 33,500 |
| 1/15 | 1,435 | 1,469 | 1,414 | 1,418 | -17 | -1.2 | 31,300 |
| 1/8 | 1,450 | 1,452 | 1,335 | 1,435 | -3 | -0.2 | 27,400 |
| 12/30 | 1,467 | 1,467 | 1,422 | 1,438 | -12 | -0.8 | 28,600 |
| 12/25 | 1,470 | 1,470 | 1,412 | 1,450 | -10 | -0.7 | 22,700 |
| 12/18 | 1,430 | 1,460 | 1,430 | 1,460 | +31 | +2.2 | 21,100 |
| 12/11 | 1,405 | 1,435 | 1,400 | 1,429 | +21 | +1.5 | 11,300 |
| 12/4 | 1,460 | 1,460 | 1,400 | 1,408 | -48 | -3.3 | 23,700 |
| 11/27 | 1,425 | 1,456 | 1,404 | 1,456 | +59 | +4.2 | 37,400 |
| 11/20 | 1,370 | 1,426 | 1,366 | 1,397 | +27 | +2.0 | 26,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
