2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,500 | 5,600 | 5,450 | 5,600 | -130 | -2.3 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,820 | 5,820 | 5,710 | 5,730 | -80 | -1.4 | 2,100 |
| 11/20 | 5,780 | 5,810 | 5,730 | 5,810 | +210 | +3.8 | 7,900 |
| 11/19 | 5,590 | 5,600 | 5,580 | 5,600 | +80 | +1.5 | 500 |
| 11/18 | 5,550 | 5,580 | 5,520 | 5,520 | -100 | -1.8 | 700 |
| 11/15 | 5,620 | 5,630 | 5,550 | 5,620 | 0 | 0.0 | 1,500 |
| 11/14 | 5,600 | 5,630 | 5,560 | 5,620 | +60 | +1.1 | 3,200 |
| 11/13 | 5,470 | 5,590 | 5,470 | 5,560 | +60 | +1.1 | 2,400 |
| 11/12 | 5,490 | 5,500 | 5,490 | 5,500 | +10 | +0.2 | 600 |
| 11/11 | 5,480 | 5,490 | 5,460 | 5,490 | +10 | +0.2 | 1,300 |
| 11/8 | 5,490 | 5,490 | 5,410 | 5,480 | -10 | -0.2 | 2,000 |
| 11/7 | 5,460 | 5,530 | 5,440 | 5,490 | +30 | +0.6 | 2,100 |
| 11/6 | 5,420 | 5,470 | 5,420 | 5,460 | +90 | +1.7 | 700 |
| 11/5 | 5,430 | 5,430 | 5,370 | 5,370 | -50 | -0.9 | 900 |
| 11/1 | 5,420 | 5,420 | 5,410 | 5,420 | -10 | -0.2 | 800 |
| 10/31 | 5,450 | 5,470 | 5,430 | 5,430 | -40 | -0.7 | 900 |
| 10/30 | 5,450 | 5,470 | 5,410 | 5,470 | +30 | +0.6 | 2,300 |
| 10/29 | 5,460 | 5,460 | 5,400 | 5,440 | 0 | 0.0 | 2,000 |
| 10/28 | 5,360 | 5,440 | 5,360 | 5,440 | +80 | +1.5 | 3,300 |
| 10/25 | 5,630 | 5,670 | 5,360 | 5,360 | -70 | -1.3 | 19,900 |
| 10/24 | 5,420 | 5,480 | 5,420 | 5,430 | -80 | -1.5 | 1,300 |
| 10/23 | 5,510 | 5,510 | 5,440 | 5,510 | +100 | +1.9 | 2,100 |
| 10/22 | 5,430 | 5,500 | 5,410 | 5,410 | -10 | -0.2 | 1,200 |
| 10/21 | 5,410 | 5,440 | 5,410 | 5,420 | +30 | +0.6 | 1,300 |
| 10/18 | 5,400 | 5,400 | 5,390 | 5,390 | 0 | 0.0 | 900 |
| 10/17 | 5,390 | 5,400 | 5,390 | 5,390 | +30 | +0.6 | 400 |
| 10/16 | 5,500 | 5,510 | 5,350 | 5,360 | -150 | -2.7 | 4,000 |
| 10/15 | 5,570 | 5,570 | 5,510 | 5,510 | -60 | -1.1 | 600 |
| 10/11 | 5,510 | 5,570 | 5,510 | 5,570 | +60 | +1.1 | 900 |
| 10/10 | 5,640 | 5,640 | 5,510 | 5,510 | -90 | -1.6 | 4,700 |
| 10/9 | 5,610 | 5,610 | 5,600 | 5,600 | +10 | +0.2 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
