2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 5,820 | 5,370 | 5,640 | +210 | +3.9 | 42,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,000 | 2,035 | 1,970 | 2,035 | +35 | +1.8 | 7,200 |
| 09/09 | 1,965 | 2,050 | 1,925 | 2,000 | -30 | -1.5 | 17,200 |
| 09/08 | 1,975 | 2,265 | 1,900 | 2,030 | +105 | +5.5 | 51,800 |
| 09/07 | 1,850 | 1,960 | 1,800 | 1,925 | +120 | +6.7 | 10,400 |
| 09/06 | 1,935 | 1,975 | 1,805 | 1,805 | -120 | -6.2 | 17,200 |
| 09/05 | 1,705 | 1,925 | 1,665 | 1,925 | +180 | +10.3 | 9,600 |
| 09/04 | 1,700 | 1,795 | 1,645 | 1,745 | +105 | +6.4 | 9,400 |
| 09/03 | 1,575 | 1,725 | 1,565 | 1,640 | +15 | +0.9 | 6,800 |
| 09/02 | 1,650 | 1,740 | 1,550 | 1,625 | -50 | -3.0 | 15,400 |
| 09/01 | 1,800 | 1,870 | 1,625 | 1,675 | -40 | -2.3 | 23,200 |
| 08/12 | 2,005 | 2,005 | 1,715 | 1,715 | -145 | -7.8 | 43,800 |
| 08/11 | 1,905 | 2,185 | 1,850 | 1,860 | -15 | -0.8 | 31,600 |
| 08/10 | 2,025 | 2,050 | 1,525 | 1,875 | -170 | -8.3 | 43,200 |
| 08/09 | 2,195 | 2,325 | 1,945 | 2,045 | -155 | -7.1 | 42,600 |
| 08/08 | 2,595 | 2,600 | 2,145 | 2,200 | -400 | -15.4 | 67,600 |
| 08/07 | 2,115 | 3,000 | 1,905 | 2,600 | +660 | +34.0 | 211,000 |
| 08/06 | 2,350 | 2,510 | 1,940 | 1,940 | -360 | -15.7 | 62,800 |
| 08/05 | 1,905 | 2,345 | 1,905 | 2,300 | +395 | +20.7 | 77,800 |
| 08/04 | 1,710 | 2,250 | 1,710 | 1,905 | +155 | +8.9 | 52,200 |
| 08/03 | 1,640 | 1,800 | 1,600 | 1,750 | +100 | +6.1 | 5,000 |
| 08/02 | 1,540 | 1,850 | 1,540 | 1,650 | +50 | +3.1 | 8,600 |
| 08/01 | 1,750 | 1,750 | 1,515 | 1,600 | -155 | -8.8 | 14,200 |
| 07/12 | 1,775 | 1,855 | 1,750 | 1,755 | -20 | -1.1 | 30,600 |
| 07/11 | 1,740 | 1,805 | 1,720 | 1,775 | +35 | +2.0 | 24,600 |
| 07/10 | 1,695 | 1,740 | 1,625 | 1,740 | +45 | +2.7 | 11,000 |
| 07/09 | 1,700 | 1,740 | 1,610 | 1,695 | -45 | -2.6 | 8,400 |
| 07/08 | 1,585 | 1,740 | 1,570 | 1,740 | +160 | +10.1 | 42,600 |
| 07/07 | 1,535 | 1,590 | 1,520 | 1,580 | +30 | +1.9 | 22,600 |
| 07/06 | 1,615 | 1,650 | 1,520 | 1,550 | -55 | -3.4 | 55,000 |
| 07/05 | 1,535 | 1,620 | 1,520 | 1,605 | +80 | +5.3 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
