2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 5,820 | 5,370 | 5,640 | +210 | +3.9 | 42,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,775 | 1,780 | 1,485 | 1,525 | -225 | -12.9 | 40,600 |
| 07/03 | 1,900 | 1,965 | 1,725 | 1,750 | -150 | -7.9 | 19,400 |
| 07/02 | 1,900 | 1,970 | 1,820 | 1,900 | +95 | +5.3 | 12,000 |
| 07/01 | 1,885 | 2,000 | 1,790 | 1,805 | -95 | -5.0 | 10,000 |
| 06/12 | 1,975 | 2,055 | 1,840 | 1,900 | -75 | -3.8 | 25,200 |
| 06/11 | 1,990 | 1,995 | 1,895 | 1,975 | +25 | +1.3 | 8,800 |
| 06/10 | 1,810 | 2,000 | 1,810 | 1,950 | +150 | +8.3 | 5,800 |
| 06/09 | 1,990 | 2,000 | 1,770 | 1,800 | -195 | -9.8 | 12,600 |
| 06/08 | 2,100 | 2,200 | 1,900 | 1,995 | -80 | -3.9 | 16,200 |
| 06/07 | 2,020 | 2,080 | 1,870 | 2,075 | +5 | +0.2 | 12,600 |
| 06/06 | 2,070 | 2,080 | 1,925 | 2,070 | 0 | 0.0 | 19,200 |
| 06/05 | 2,100 | 2,155 | 2,025 | 2,070 | -5 | -0.2 | 18,000 |
| 06/04 | 2,070 | 2,160 | 2,050 | 2,075 | +60 | +3.0 | 15,600 |
| 06/03 | 2,100 | 2,150 | 1,995 | 2,015 | -85 | -4.1 | 17,800 |
| 06/02 | 2,195 | 2,300 | 2,100 | 2,100 | -80 | -3.7 | 25,400 |
| 06/01 | 2,175 | 2,275 | 2,170 | 2,180 | +5 | +0.2 | 30,800 |
| 05/12 | 2,250 | 2,400 | 2,150 | 2,175 | -75 | -3.3 | 68,600 |
| 05/11 | 2,060 | 2,260 | 2,050 | 2,250 | +180 | +8.7 | 64,600 |
| 05/10 | 2,020 | 2,150 | 1,995 | 2,070 | +40 | +2.0 | 34,000 |
| 05/09 | 1,925 | 2,040 | 1,925 | 2,030 | +90 | +4.6 | 31,400 |
| 05/08 | 1,940 | 2,000 | 1,910 | 1,940 | +10 | +0.5 | 20,800 |
| 05/07 | 1,925 | 2,085 | 1,905 | 1,930 | 0 | 0.0 | 29,000 |
| 05/06 | 1,900 | 2,080 | 1,850 | 1,930 | +35 | +1.9 | 55,000 |
| 05/05 | 1,840 | 2,405 | 1,820 | 1,895 | +75 | +4.1 | 139,200 |
| 05/04 | 1,770 | 1,825 | 1,750 | 1,820 | +55 | +3.1 | 26,600 |
| 05/03 | 1,765 | 1,895 | 1,760 | 1,765 | 0 | 0.0 | 56,800 |
| 05/02 | 1,750 | 1,830 | 1,700 | 1,765 | -5 | -0.3 | 35,600 |
| 05/01 | 1,700 | 1,790 | 1,655 | 1,770 | +80 | +4.7 | 25,000 |
| 04/12 | 1,650 | 1,915 | 1,650 | 1,690 | +35 | +2.1 | 38,000 |
| 04/11 | 1,795 | 1,825 | 1,625 | 1,655 | -115 | -6.5 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
