2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,550 | 5,820 | 5,450 | 5,600 | -20 | -0.4 | 33,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,480 | 5,630 | 5,460 | 5,620 | +140 | +2.6 | 9,000 |
| 11/8 | 5,430 | 5,530 | 5,370 | 5,480 | +60 | +1.1 | 5,700 |
| 11/1 | 5,360 | 5,470 | 5,360 | 5,420 | +60 | +1.1 | 9,300 |
| 10/25 | 5,410 | 5,670 | 5,360 | 5,360 | -30 | -0.6 | 25,800 |
| 10/18 | 5,570 | 5,570 | 5,350 | 5,390 | -180 | -3.2 | 5,900 |
| 10/11 | 5,730 | 5,730 | 5,510 | 5,570 | -90 | -1.6 | 7,700 |
| 10/4 | 5,600 | 5,950 | 5,600 | 5,660 | +30 | +0.5 | 18,700 |
| 9/27 | 5,600 | 5,710 | 5,430 | 5,630 | +110 | +2.0 | 10,600 |
| 9/20 | 5,680 | 5,680 | 5,320 | 5,520 | -120 | -2.1 | 10,200 |
| 9/13 | 5,800 | 5,950 | 5,610 | 5,640 | -240 | -4.1 | 13,500 |
| 9/6 | 5,810 | 6,120 | 5,700 | 5,880 | +80 | +1.4 | 28,300 |
| 8/30 | 5,810 | 6,020 | 5,720 | 5,800 | -10 | -0.2 | 22,500 |
| 8/23 | 5,500 | 6,130 | 5,460 | 5,810 | +320 | +5.8 | 49,500 |
| 8/16 | 5,290 | 5,490 | 5,220 | 5,490 | +300 | +5.8 | 8,200 |
| 8/9 | 5,290 | 5,450 | 5,070 | 5,190 | -300 | -5.5 | 22,800 |
| 8/2 | 5,710 | 5,980 | 5,440 | 5,490 | -220 | -3.9 | 13,700 |
| 7/26 | 5,690 | 5,840 | 5,600 | 5,710 | +60 | +1.1 | 8,700 |
| 7/19 | 5,590 | 5,650 | 5,570 | 5,650 | +70 | +1.3 | 5,800 |
| 7/12 | 5,500 | 5,610 | 5,500 | 5,580 | +80 | +1.5 | 8,400 |
| 7/5 | 5,560 | 5,640 | 5,500 | 5,500 | -40 | -0.7 | 7,300 |
| 6/28 | 5,790 | 5,950 | 5,500 | 5,540 | -220 | -3.8 | 18,000 |
| 6/21 | 5,950 | 6,060 | 5,700 | 5,760 | -250 | -4.2 | 18,800 |
| 6/14 | 5,700 | 6,020 | 5,670 | 6,010 | +260 | +4.5 | 10,900 |
| 6/7 | 5,780 | 5,890 | 5,640 | 5,750 | -10 | -0.2 | 9,700 |
| 5/31 | 5,850 | 5,960 | 5,630 | 5,760 | +80 | +1.4 | 15,800 |
| 5/24 | 5,300 | 5,950 | 5,280 | 5,680 | +390 | +7.4 | 23,100 |
| 5/17 | 5,260 | 5,360 | 5,180 | 5,290 | +30 | +0.6 | 7,800 |
| 5/10 | 5,560 | 5,740 | 5,140 | 5,260 | -300 | -5.4 | 20,500 |
| 5/2 | 5,480 | 5,600 | 5,480 | 5,560 | +80 | +1.5 | 3,000 |
| 4/26 | 5,580 | 5,890 | 5,450 | 5,480 | -90 | -1.6 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
