2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,630 | 5,690 | 5,630 | 5,660 | +60 | +1.1 | 2,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,630 | 3,630 | 3,605 | 3,630 | -40 | -1.1 | 700 |
| 9/13 | 3,670 | 3,670 | 3,670 | 3,670 | -5 | -0.1 | 100 |
| 9/6 | 3,675 | 3,695 | 3,620 | 3,675 | +60 | +1.7 | 1,600 |
| 8/30 | 3,630 | 3,630 | 3,615 | 3,615 | -35 | -1.0 | 300 |
| 8/23 | 3,625 | 3,675 | 3,620 | 3,650 | +20 | +0.6 | 1,900 |
| 8/16 | 3,600 | 3,630 | 3,590 | 3,630 | -100 | -2.7 | 1,300 |
| 8/9 | 3,640 | 3,730 | 3,560 | 3,730 | +60 | +1.6 | 1,600 |
| 8/2 | 3,735 | 3,735 | 3,670 | 3,670 | +20 | +0.6 | 1,600 |
| 7/26 | 3,745 | 3,770 | 3,630 | 3,650 | -75 | -2.0 | 1,900 |
| 7/19 | 3,775 | 3,785 | 3,725 | 3,725 | +25 | +0.7 | 2,200 |
| 7/12 | 3,615 | 3,700 | 3,615 | 3,700 | +90 | +2.5 | 2,100 |
| 7/5 | 3,615 | 3,680 | 3,610 | 3,610 | -75 | -2.0 | 1,000 |
| 6/28 | 3,630 | 3,710 | 3,510 | 3,685 | +35 | +1.0 | 5,400 |
| 6/21 | 3,615 | 3,650 | 3,600 | 3,650 | 0 | 0.0 | 1,700 |
| 6/14 | 3,610 | 3,685 | 3,610 | 3,650 | +30 | +0.8 | 1,400 |
| 6/7 | 3,685 | 3,730 | 3,535 | 3,620 | -60 | -1.6 | 2,700 |
| 5/31 | 3,680 | 3,755 | 3,680 | 3,680 | 0 | 0.0 | 900 |
| 5/24 | 3,795 | 3,795 | 3,660 | 3,680 | -50 | -1.3 | 2,300 |
| 5/17 | 3,725 | 3,815 | 3,695 | 3,730 | -10 | -0.3 | 2,300 |
| 5/10 | 3,745 | 3,815 | 3,740 | 3,740 | -5 | -0.1 | 1,100 |
| 4/26 | 3,770 | 3,800 | 3,745 | 3,745 | -25 | -0.7 | 1,300 |
| 4/19 | 3,760 | 3,800 | 3,760 | 3,770 | +50 | +1.3 | 1,100 |
| 4/12 | 3,785 | 3,805 | 3,680 | 3,720 | -55 | -1.5 | 1,300 |
| 4/5 | 3,750 | 3,830 | 3,740 | 3,775 | +60 | +1.6 | 2,700 |
| 3/29 | 3,720 | 3,740 | 3,675 | 3,715 | +5 | +0.1 | 1,100 |
| 3/22 | 3,600 | 3,740 | 3,600 | 3,710 | +110 | +3.1 | 2,100 |
| 3/15 | 3,600 | 3,660 | 3,550 | 3,600 | +10 | +0.3 | 2,900 |
| 3/8 | 3,660 | 3,660 | 3,590 | 3,590 | -55 | -1.5 | 3,500 |
| 3/1 | 3,550 | 3,645 | 3,550 | 3,645 | ー | ー | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
