2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,630 | 5,690 | 5,630 | 5,660 | +60 | +1.1 | 2,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,420 | 3,550 | 3,405 | 3,460 | +110 | +3.3 | 4,500 |
| 4/10 | 3,265 | 3,470 | 3,135 | 3,350 | +75 | +2.3 | 6,800 |
| 4/3 | 3,200 | 3,400 | 3,060 | 3,275 | +70 | +2.2 | 3,500 |
| 3/27 | 2,922 | 3,225 | 2,873 | 3,205 | +281 | +9.6 | 4,800 |
| 3/19 | 3,000 | 3,045 | 2,774 | 2,924 | +124 | +4.4 | 3,900 |
| 3/13 | 3,110 | 3,170 | 2,797 | 2,800 | -530 | -15.9 | 9,600 |
| 3/6 | 3,205 | 3,470 | 3,205 | 3,330 | +130 | +4.1 | 3,700 |
| 2/28 | 3,470 | 3,500 | 3,200 | 3,200 | -275 | -7.9 | 7,000 |
| 2/21 | 3,480 | 3,500 | 3,470 | 3,475 | -5 | -0.1 | 4,100 |
| 2/14 | 3,550 | 3,550 | 3,480 | 3,480 | 0 | 0.0 | 1,400 |
| 2/7 | 3,500 | 3,590 | 3,480 | 3,480 | -25 | -0.7 | 2,900 |
| 1/31 | 3,520 | 3,890 | 3,500 | 3,505 | -20 | -0.6 | 5,000 |
| 1/24 | 3,550 | 3,550 | 3,485 | 3,525 | +40 | +1.2 | 900 |
| 1/17 | 3,485 | 3,540 | 3,485 | 3,485 | -20 | -0.6 | 1,300 |
| 1/10 | 3,460 | 3,600 | 3,455 | 3,505 | -25 | -0.7 | 4,000 |
| 12/30 | 3,535 | 3,540 | 3,530 | 3,530 | -15 | -0.4 | 600 |
| 12/27 | 3,640 | 3,700 | 3,535 | 3,545 | -95 | -2.6 | 7,000 |
| 12/20 | 3,650 | 3,675 | 3,610 | 3,640 | +10 | +0.3 | 2,100 |
| 12/13 | 3,640 | 3,655 | 3,630 | 3,630 | -5 | -0.1 | 1,600 |
| 12/6 | 3,610 | 3,640 | 3,590 | 3,635 | +30 | +0.8 | 3,500 |
| 11/29 | 3,560 | 3,605 | 3,550 | 3,605 | +45 | +1.3 | 3,500 |
| 11/22 | 3,570 | 3,570 | 3,515 | 3,560 | +45 | +1.3 | 1,200 |
| 11/15 | 3,485 | 3,625 | 3,480 | 3,515 | +25 | +0.7 | 3,200 |
| 11/8 | 3,530 | 3,530 | 3,385 | 3,490 | -70 | -2.0 | 7,700 |
| 11/1 | 3,565 | 3,595 | 3,540 | 3,560 | +40 | +1.1 | 4,100 |
| 10/25 | 3,595 | 3,615 | 3,475 | 3,520 | -80 | -2.2 | 5,000 |
| 10/18 | 3,595 | 3,615 | 3,580 | 3,600 | +10 | +0.3 | 2,600 |
| 10/11 | 3,595 | 3,600 | 3,590 | 3,590 | -5 | -0.1 | 1,600 |
| 10/4 | 3,650 | 3,650 | 3,590 | 3,595 | -55 | -1.5 | 2,900 |
| 9/27 | 3,645 | 3,660 | 3,625 | 3,650 | +20 | +0.6 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
