2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,630 | 5,690 | 5,630 | 5,660 | +60 | +1.1 | 2,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,570 | 3,595 | 3,460 | 3,540 | +15 | +0.4 | 1,900 |
| 11/6 | 3,535 | 3,575 | 3,520 | 3,525 | -55 | -1.5 | 500 |
| 10/30 | 3,540 | 3,580 | 3,500 | 3,580 | +35 | +1.0 | 1,200 |
| 10/23 | 3,550 | 3,550 | 3,505 | 3,545 | -5 | -0.1 | 2,400 |
| 10/16 | 3,575 | 3,600 | 3,510 | 3,550 | +30 | +0.9 | 1,800 |
| 10/9 | 3,495 | 3,580 | 3,495 | 3,520 | +5 | +0.1 | 2,600 |
| 10/2 | 3,500 | 3,600 | 3,480 | 3,515 | +15 | +0.4 | 1,700 |
| 9/25 | 3,410 | 3,500 | 3,410 | 3,500 | +20 | +0.6 | 800 |
| 9/18 | 3,450 | 3,510 | 3,440 | 3,480 | +30 | +0.9 | 1,400 |
| 9/11 | 3,445 | 3,510 | 3,445 | 3,450 | -60 | -1.7 | 1,300 |
| 9/4 | 3,420 | 3,530 | 3,420 | 3,510 | +90 | +2.6 | 5,400 |
| 8/28 | 3,435 | 3,515 | 3,405 | 3,420 | +50 | +1.5 | 5,600 |
| 8/21 | 3,350 | 3,430 | 3,330 | 3,370 | +50 | +1.5 | 1,500 |
| 8/14 | 3,360 | 3,360 | 3,315 | 3,320 | -10 | -0.3 | 1,500 |
| 8/7 | 3,315 | 3,350 | 3,300 | 3,330 | -25 | -0.8 | 3,300 |
| 7/31 | 3,435 | 3,435 | 3,340 | 3,355 | -80 | -2.3 | 1,900 |
| 7/22 | 3,490 | 3,490 | 3,305 | 3,435 | +85 | +2.5 | 3,600 |
| 7/17 | 3,360 | 3,420 | 3,350 | 3,350 | +50 | +1.5 | 1,800 |
| 7/10 | 3,380 | 3,380 | 3,300 | 3,300 | -95 | -2.8 | 1,200 |
| 7/3 | 3,195 | 3,545 | 3,195 | 3,395 | -155 | -4.4 | 8,000 |
| 6/26 | 3,480 | 3,595 | 3,480 | 3,550 | +40 | +1.1 | 6,200 |
| 6/19 | 3,430 | 3,510 | 3,430 | 3,510 | +80 | +2.3 | 3,500 |
| 6/12 | 3,490 | 3,510 | 3,415 | 3,430 | -20 | -0.6 | 4,600 |
| 6/5 | 3,500 | 3,505 | 3,450 | 3,450 | -45 | -1.3 | 3,900 |
| 5/29 | 3,430 | 3,530 | 3,420 | 3,495 | +80 | +2.3 | 5,000 |
| 5/22 | 3,355 | 3,415 | 3,355 | 3,415 | +5 | +0.2 | 1,800 |
| 5/15 | 3,440 | 3,470 | 3,350 | 3,410 | +10 | +0.3 | 6,300 |
| 5/8 | 3,450 | 3,450 | 3,400 | 3,400 | -95 | -2.7 | 1,500 |
| 5/1 | 3,435 | 3,615 | 3,415 | 3,495 | +85 | +2.5 | 9,500 |
| 4/24 | 3,460 | 3,470 | 3,385 | 3,410 | -50 | -1.5 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
