2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,630 | 5,690 | 5,630 | 5,660 | +60 | +1.1 | 2,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,595 | 3,625 | 3,595 | 3,610 | +15 | +0.4 | 2,300 |
| 6/4 | 3,600 | 3,630 | 3,580 | 3,595 | +10 | +0.3 | 3,000 |
| 5/28 | 3,645 | 3,660 | 3,525 | 3,585 | -5 | -0.1 | 2,800 |
| 5/21 | 3,525 | 3,590 | 3,505 | 3,590 | +65 | +1.8 | 2,700 |
| 5/14 | 3,585 | 3,600 | 3,520 | 3,525 | -70 | -2.0 | 3,000 |
| 5/7 | 3,550 | 3,600 | 3,530 | 3,595 | +45 | +1.3 | 1,100 |
| 4/30 | 3,550 | 3,550 | 3,510 | 3,550 | +25 | +0.7 | 1,300 |
| 4/23 | 3,500 | 3,525 | 3,470 | 3,525 | +20 | +0.6 | 2,700 |
| 4/16 | 3,535 | 3,535 | 3,500 | 3,505 | -35 | -1.0 | 500 |
| 4/9 | 3,525 | 3,550 | 3,485 | 3,540 | +25 | +0.7 | 3,100 |
| 4/2 | 3,495 | 3,520 | 3,460 | 3,515 | +60 | +1.7 | 4,500 |
| 3/26 | 3,500 | 3,500 | 3,455 | 3,455 | -35 | -1.0 | 2,000 |
| 3/19 | 3,400 | 3,490 | 3,395 | 3,490 | +60 | +1.8 | 2,600 |
| 3/12 | 3,460 | 3,460 | 3,385 | 3,430 | +40 | +1.2 | 3,000 |
| 3/5 | 3,390 | 3,480 | 3,390 | 3,390 | -10 | -0.3 | 5,200 |
| 2/26 | 3,375 | 3,445 | 3,375 | 3,400 | +5 | +0.2 | 3,300 |
| 2/19 | 3,370 | 3,500 | 3,370 | 3,395 | +25 | +0.7 | 9,900 |
| 2/12 | 3,400 | 3,405 | 3,355 | 3,370 | +15 | +0.5 | 1,500 |
| 2/5 | 3,395 | 3,395 | 3,355 | 3,355 | -45 | -1.3 | 2,800 |
| 1/29 | 3,465 | 3,465 | 3,380 | 3,400 | +20 | +0.6 | 2,000 |
| 1/22 | 3,385 | 3,445 | 3,365 | 3,380 | +10 | +0.3 | 3,600 |
| 1/15 | 3,390 | 3,415 | 3,365 | 3,370 | 0 | 0.0 | 3,400 |
| 1/8 | 3,375 | 3,420 | 3,365 | 3,370 | -55 | -1.6 | 3,900 |
| 12/30 | 3,500 | 3,550 | 3,350 | 3,425 | -75 | -2.1 | 7,400 |
| 12/25 | 3,485 | 3,500 | 3,485 | 3,500 | 0 | 0.0 | 9,600 |
| 12/18 | 3,500 | 3,540 | 3,490 | 3,500 | -25 | -0.7 | 9,900 |
| 12/11 | 3,550 | 3,560 | 3,500 | 3,525 | -30 | -0.8 | 5,200 |
| 12/4 | 3,525 | 3,585 | 3,520 | 3,555 | +35 | +1.0 | 3,000 |
| 11/27 | 3,530 | 3,595 | 3,505 | 3,520 | -55 | -1.5 | 4,200 |
| 11/20 | 3,500 | 3,580 | 3,495 | 3,575 | +35 | +1.0 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
