2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,630 | 5,690 | 5,630 | 5,660 | +60 | +1.1 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,645 | 3,645 | 3,515 | 3,535 | -10 | -0.3 | 2,800 |
| 12/30 | 3,690 | 3,720 | 3,525 | 3,545 | -135 | -3.7 | 4,900 |
| 12/24 | 3,670 | 3,690 | 3,635 | 3,680 | +45 | +1.2 | 4,800 |
| 12/17 | 3,640 | 3,650 | 3,630 | 3,635 | -5 | -0.1 | 1,800 |
| 12/10 | 3,645 | 3,650 | 3,625 | 3,640 | +10 | +0.3 | 1,700 |
| 12/3 | 3,625 | 3,675 | 3,615 | 3,630 | -25 | -0.7 | 2,600 |
| 11/26 | 3,635 | 3,675 | 3,635 | 3,655 | +5 | +0.1 | 1,100 |
| 11/19 | 3,610 | 3,650 | 3,610 | 3,650 | +5 | +0.1 | 2,200 |
| 11/12 | 3,630 | 3,650 | 3,630 | 3,645 | +25 | +0.7 | 1,300 |
| 11/5 | 3,640 | 3,640 | 3,605 | 3,620 | -5 | -0.1 | 1,400 |
| 10/29 | 3,605 | 3,625 | 3,605 | 3,625 | +5 | +0.1 | 1,600 |
| 10/22 | 3,610 | 3,630 | 3,595 | 3,620 | 0 | 0.0 | 2,500 |
| 10/15 | 3,595 | 3,620 | 3,585 | 3,620 | -5 | -0.1 | 800 |
| 10/8 | 3,615 | 3,625 | 3,575 | 3,625 | 0 | 0.0 | 2,200 |
| 10/1 | 3,620 | 3,625 | 3,590 | 3,625 | +15 | +0.4 | 2,700 |
| 9/24 | 3,605 | 3,625 | 3,550 | 3,610 | +5 | +0.1 | 2,900 |
| 9/17 | 3,605 | 3,620 | 3,560 | 3,605 | 0 | 0.0 | 3,300 |
| 9/10 | 3,550 | 3,620 | 3,550 | 3,605 | +55 | +1.6 | 2,300 |
| 9/3 | 3,550 | 3,550 | 3,540 | 3,550 | -10 | -0.3 | 1,000 |
| 8/27 | 3,575 | 3,575 | 3,545 | 3,560 | 0 | 0.0 | 800 |
| 8/20 | 3,570 | 3,585 | 3,550 | 3,560 | -15 | -0.4 | 2,200 |
| 8/13 | 3,590 | 3,590 | 3,540 | 3,575 | +30 | +0.9 | 1,000 |
| 8/6 | 3,505 | 3,545 | 3,505 | 3,545 | +40 | +1.1 | 600 |
| 7/30 | 3,510 | 3,535 | 3,500 | 3,505 | -5 | -0.1 | 1,000 |
| 7/21 | 3,510 | 3,550 | 3,510 | 3,510 | -10 | -0.3 | 1,800 |
| 7/16 | 3,520 | 3,520 | 3,510 | 3,520 | +15 | +0.4 | 700 |
| 7/9 | 3,560 | 3,560 | 3,490 | 3,505 | -100 | -2.8 | 2,100 |
| 7/2 | 3,615 | 3,670 | 3,455 | 3,605 | -55 | -1.5 | 9,700 |
| 6/25 | 3,600 | 3,660 | 3,565 | 3,660 | +20 | +0.6 | 9,200 |
| 6/18 | 3,615 | 3,645 | 3,600 | 3,640 | +30 | +0.8 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
