2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,630 | 5,690 | 5,630 | 5,690 | +90 | +1.6 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,855 | 5,120 | 4,810 | 5,050 | +90 | +1.8 | 10,500 |
| 7/29 | 5,060 | 5,430 | 4,900 | 4,960 | -25 | -0.5 | 16,000 |
| 7/22 | 5,000 | 5,130 | 4,860 | 4,985 | -15 | -0.3 | 9,800 |
| 7/15 | 5,540 | 5,660 | 4,850 | 5,000 | -540 | -9.8 | 22,700 |
| 7/8 | 5,630 | 5,870 | 5,400 | 5,540 | -90 | -1.6 | 23,700 |
| 7/1 | 5,360 | 5,950 | 5,170 | 5,630 | -10 | -0.2 | 45,300 |
| 6/24 | 5,250 | 6,330 | 5,130 | 5,640 | +660 | +13.3 | 182,500 |
| 6/17 | 4,600 | 5,090 | 4,600 | 4,980 | +385 | +8.4 | 19,700 |
| 6/10 | 4,660 | 4,660 | 4,500 | 4,595 | -65 | -1.4 | 11,600 |
| 6/3 | 4,740 | 4,755 | 4,550 | 4,660 | -40 | -0.9 | 18,900 |
| 5/27 | 4,810 | 4,895 | 4,565 | 4,700 | -110 | -2.3 | 23,900 |
| 5/20 | 4,685 | 4,900 | 4,600 | 4,810 | +210 | +4.6 | 14,900 |
| 5/13 | 4,855 | 4,895 | 4,500 | 4,600 | -225 | -4.7 | 18,100 |
| 5/6 | 4,405 | 4,895 | 4,405 | 4,825 | +380 | +8.6 | 11,900 |
| 4/28 | 4,960 | 4,960 | 4,260 | 4,445 | +185 | +4.3 | 42,000 |
| 4/22 | 4,455 | 4,575 | 4,200 | 4,260 | -195 | -4.4 | 9,300 |
| 4/15 | 4,200 | 4,480 | 4,200 | 4,455 | +320 | +7.7 | 19,200 |
| 4/8 | 3,910 | 4,150 | 3,910 | 4,135 | +205 | +5.2 | 10,100 |
| 4/1 | 3,815 | 3,935 | 3,815 | 3,930 | +105 | +2.8 | 7,100 |
| 3/25 | 3,750 | 3,840 | 3,740 | 3,825 | +100 | +2.7 | 7,700 |
| 3/18 | 3,875 | 3,895 | 3,675 | 3,725 | -10 | -0.3 | 9,000 |
| 3/11 | 3,900 | 3,970 | 3,665 | 3,735 | -95 | -2.5 | 17,400 |
| 3/4 | 3,565 | 3,965 | 3,565 | 3,830 | +280 | +7.9 | 11,300 |
| 2/25 | 3,555 | 3,600 | 3,535 | 3,550 | -5 | -0.1 | 2,900 |
| 2/18 | 3,540 | 3,640 | 3,510 | 3,555 | +15 | +0.4 | 4,900 |
| 2/10 | 3,570 | 3,570 | 3,520 | 3,540 | -45 | -1.3 | 2,100 |
| 2/4 | 3,525 | 3,585 | 3,520 | 3,585 | +55 | +1.6 | 3,000 |
| 1/28 | 3,595 | 3,645 | 3,530 | 3,530 | -20 | -0.6 | 1,800 |
| 1/21 | 3,815 | 3,815 | 3,550 | 3,550 | +15 | +0.4 | 9,700 |
| 1/14 | 3,535 | 3,545 | 3,505 | 3,535 | 0 | 0.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
