2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,630 | 5,690 | 5,630 | 5,690 | +90 | +1.6 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,990 | 3,990 | 3,965 | 3,965 | -25 | -0.6 | 4,000 |
| 2/24 | 4,030 | 4,030 | 3,955 | 3,990 | -55 | -1.4 | 15,200 |
| 2/17 | 3,960 | 4,690 | 3,960 | 4,045 | +55 | +1.4 | 65,800 |
| 2/10 | 4,080 | 4,080 | 3,950 | 3,990 | -90 | -2.2 | 6,600 |
| 2/3 | 4,165 | 4,190 | 4,080 | 4,080 | +15 | +0.4 | 4,200 |
| 1/27 | 3,980 | 4,095 | 3,980 | 4,065 | +105 | +2.7 | 3,900 |
| 1/20 | 4,005 | 4,075 | 3,930 | 3,960 | -50 | -1.3 | 4,500 |
| 1/13 | 4,000 | 4,115 | 3,970 | 4,010 | +45 | +1.1 | 2,800 |
| 1/6 | 4,240 | 4,260 | 3,900 | 3,965 | -320 | -7.5 | 5,800 |
| 12/30 | 4,495 | 4,500 | 4,180 | 4,285 | -215 | -4.8 | 10,000 |
| 12/23 | 4,415 | 4,500 | 4,415 | 4,500 | +85 | +1.9 | 3,300 |
| 12/16 | 4,460 | 4,465 | 4,400 | 4,415 | -10 | -0.2 | 4,600 |
| 12/9 | 4,605 | 4,605 | 4,405 | 4,425 | -70 | -1.6 | 5,300 |
| 12/2 | 4,570 | 4,570 | 4,440 | 4,495 | -5 | -0.1 | 7,900 |
| 11/25 | 4,420 | 4,540 | 4,390 | 4,500 | +75 | +1.7 | 8,900 |
| 11/18 | 4,760 | 4,790 | 4,300 | 4,425 | -330 | -6.9 | 22,200 |
| 11/11 | 4,955 | 5,040 | 4,530 | 4,755 | -205 | -4.1 | 21,000 |
| 11/4 | 4,950 | 5,060 | 4,930 | 4,960 | +25 | +0.5 | 4,500 |
| 10/28 | 5,080 | 5,080 | 4,930 | 4,935 | -75 | -1.5 | 6,700 |
| 10/21 | 4,785 | 5,300 | 4,755 | 5,010 | +260 | +5.5 | 15,600 |
| 10/14 | 4,850 | 4,860 | 4,750 | 4,750 | -35 | -0.7 | 2,300 |
| 10/7 | 4,880 | 4,880 | 4,705 | 4,785 | -100 | -2.1 | 5,400 |
| 9/30 | 5,030 | 5,050 | 4,755 | 4,885 | -185 | -3.7 | 7,400 |
| 9/22 | 4,760 | 5,200 | 4,760 | 5,070 | +315 | +6.6 | 11,200 |
| 9/16 | 4,750 | 4,795 | 4,700 | 4,755 | +25 | +0.5 | 4,200 |
| 9/9 | 4,685 | 4,800 | 4,630 | 4,730 | 0 | 0.0 | 5,200 |
| 9/2 | 4,795 | 4,920 | 4,695 | 4,730 | -170 | -3.5 | 8,900 |
| 8/26 | 4,840 | 4,925 | 4,830 | 4,900 | +60 | +1.2 | 6,200 |
| 8/19 | 4,870 | 4,870 | 4,630 | 4,840 | +40 | +0.8 | 12,500 |
| 8/12 | 5,250 | 5,400 | 4,615 | 4,800 | -250 | -5.0 | 31,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
