2726東証P貸借
業種 小売業
パルグループホールディングス 株価時系列データ
PTS
1,839
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,676 (24/03/18) | 1,507 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,676 (24/03/18) | 1,833 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,771,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,900 | -0.1 | 1,902 | 2,303,600 | 27,000 | 1,232,800 | 45.66 |
| 4/19 | 1,901 | -4.8 | 1,916 | 4,236,400 | 36,200 | 1,216,500 | 33.60 |
| 4/12 | 1,996 | -18.8 | 2,074 | 6,193,400 | 83,600 | 989,000 | 11.83 |
| 4/5 | 2,457 | -5.4 | 2,461 | 1,487,300 | 17,800 | 271,600 | 15.26 |
| 3/29 | 2,596 | +1.8 | 2,561 | 1,250,300 | 24,500 | 295,400 | 12.06 |
| 3/22 | 2,550 | -2.7 | 2,581 | 1,364,900 | 29,500 | 261,600 | 8.87 |
| 3/15 | 2,621 | +8.7 | 2,558 | 2,388,800 | 30,400 | 299,100 | 9.84 |
| 3/8 | 2,412 | +6.5 | 2,325 | 1,622,900 | 31,800 | 350,200 | 11.01 |
| 3/1 | 2,264 | +1.2 | 2,265 | 1,923,400 | 29,100 | 399,400 | 13.73 |
| 2/22 | 2,237 | +0.8 | 2,242 | 1,226,300 | 82,700 | 442,300 | 5.35 |
| 2/16 | 2,220 | -5.7 | 2,303 | 1,312,000 | 57,200 | 462,500 | 8.09 |
| 2/9 | 2,353 | 0.0 | 2,304 | 1,768,400 | 49,400 | 472,500 | 9.56 |
| 2/2 | 2,353 | +2.5 | 2,365 | 2,105,300 | 41,600 | 519,700 | 12.49 |
| 1/26 | 2,295 | +3.2 | 2,267 | 2,080,300 | 46,200 | 528,700 | 11.44 |
| 1/19 | 2,223 | -2.3 | 2,251 | 4,000,200 | 58,300 | 570,700 | 9.79 |
| 1/12 | 2,276 | +1.3 | 2,234 | 5,216,700 | 59,600 | 578,300 | 9.70 |
| 1/5 | 2,247 | -8.8 | 2,292 | 1,732,300 | ー | ー | ー |
| 12/29 | 2,464 | -4.4 | 2,465 | 1,620,000 | 96,700 | 329,200 | 3.40 |
| 12/22 | 2,577 | -1.3 | 2,559 | 2,776,000 | 116,200 | 352,500 | 3.03 |
| 12/15 | 2,611 | +7.2 | 2,580 | 3,288,500 | 130,500 | 661,500 | 5.07 |
| 12/8 | 2,436 | +5.1 | 2,391 | 1,819,600 | 109,200 | 1,238,800 | 11.34 |
| 12/1 | 2,317 | +3.4 | 2,334 | 1,587,200 | 111,200 | 1,292,000 | 11.62 |
| 11/24 | 2,242 | +6.6 | 2,229 | 1,766,500 | 105,300 | 1,326,200 | 12.59 |
| 11/17 | 2,103 | +3.8 | 2,058 | 1,328,300 | 93,700 | 1,366,100 | 14.58 |
| 11/10 | 2,027 | +5.2 | 2,009 | 1,475,900 | 93,800 | 1,425,000 | 15.19 |
| 11/2 | 1,927 | -0.8 | 1,913 | 1,337,800 | 96,000 | 1,476,300 | 15.38 |
| 10/27 | 1,942 | +13.6 | 1,842 | 2,256,200 | 95,200 | 1,484,400 | 15.59 |
| 10/20 | 1,709 | -7.3 | 1,751 | 3,169,000 | 86,700 | 1,483,200 | 17.11 |
| 10/13 | 1,844 | -3.0 | 1,936 | 3,820,300 | 92,600 | 1,422,400 | 15.36 |
| 10/6 | 1,901 | -1.9 | 1,913 | 2,346,800 | 105,500 | 831,500 | 7.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて