2733東証P貸借
業種 卸売業
あらた 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,715 (24/10/03) | 2,997 (24/11/27) |
昨年来高値 | 昨年来安値 |
---|---|
3,715 (24/10/03) | 2,997 (24/11/27) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,150 | 3,290 | 3,060 | 3,215 | +45 | +1.4 | 527,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,200 | 3,200 | 3,015 | 3,170 | 0 | 0.0 | 727,600 |
24/12 | 3,025 | 3,225 | 2,998 | 3,170 | +165 | +5.5 | 886,600 |
24/11 | 3,450 | 3,590 | 2,997 | 3,005 | -440 | -12.8 | 1,002,900 |
24/10 | 3,640 | 3,715 | 3,350 | 3,445 | -185 | -5.1 | 978,100 |
24/09 | 3,550 | 3,700 | 3,475 | 3,630 | +95 | +2.7 | 1,693,000 |
24/08 | 3,600 | 3,600 | 3,010 | 3,535 | -60 | -1.7 | 918,000 |
24/07 | 3,515 | 3,655 | 3,405 | 3,595 | +65 | +1.8 | 880,600 |
24/06 | 3,225 | 3,645 | 3,175 | 3,530 | +315 | +9.8 | 1,348,700 |
24/05 | 3,500 | 3,500 | 3,065 | 3,215 | -285 | -8.1 | 1,255,900 |
24/04 | 3,300 | 3,500 | 3,035 | 3,500 | +200 | +6.1 | 1,217,800 |
24/03 | 3,360 | 3,390 | 3,095 | 3,300 | -55 | -1.6 | 1,197,400 |
24/02 | 3,270 | 3,430 | 3,015 | 3,355 | +65 | +2.0 | 1,240,700 |
24/01 | 3,135 | 3,350 | 3,125 | 3,290 | +180 | +5.8 | 1,065,700 |
23/12 | 3,135 | 3,225 | 2,985 | 3,110 | -15 | -0.5 | 1,557,400 |
23/11 | 2,835 | 3,240 | 2,715 | 3,125 | +335 | +12.0 | 1,879,000 |
23/10 | 2,825 | 2,870 | 2,585 | 2,790 | 0 | 0.0 | 1,148,000 |
23/09 | 2,700 | 2,940 | 2,660 | 2,790 | +85 | +3.1 | 1,710,400 |
23/08 | 2,457 | 2,750 | 2,400 | 2,705 | +248 | +10.1 | 1,468,800 |
23/07 | 2,372 | 2,470 | 2,287 | 2,457 | +112 | +4.8 | 1,012,200 |
23/06 | 2,257 | 2,440 | 2,215 | 2,345 | +73 | +3.2 | 1,318,800 |
23/05 | 2,220 | 2,387 | 2,137 | 2,272 | +67 | +3.0 | 1,612,200 |
23/04 | 2,045 | 2,210 | 1,952 | 2,205 | +178 | +8.8 | 984,000 |
23/03 | 2,002 | 2,147 | 1,960 | 2,027 | +7 | +0.4 | 1,120,800 |
23/02 | 2,102 | 2,125 | 1,980 | 2,020 | -82 | -3.9 | 705,800 |
23/01 | 2,097 | 2,112 | 1,972 | 2,102 | +5 | +0.2 | 646,000 |
22/12 | 2,012 | 2,112 | 1,922 | 2,097 | +85 | +4.2 | 746,800 |
22/11 | 2,055 | 2,140 | 1,870 | 2,012 | -43 | -2.1 | 864,600 |
22/10 | 2,050 | 2,155 | 1,990 | 2,055 | +3 | +0.2 | 890,400 |
22/09 | 2,057 | 2,140 | 1,977 | 2,052 | -13 | -0.6 | 1,375,000 |
22/08 | 2,060 | 2,250 | 1,950 | 2,065 | +13 | +0.6 | 1,045,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて