2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,409 | 1,415 | 1,376 | 1,415 | +7 | +0.5 | 8,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,720 | 1,820 | 1,500 | 1,600 | -140 | -8.1 | 56,300 |
| 14/09 | 1,770 | 1,780 | 1,650 | 1,740 | +20 | +1.2 | 45,700 |
| 14/08 | 1,890 | 2,020 | 1,710 | 1,720 | -200 | -10.4 | 140,300 |
| 14/07 | 1,700 | 2,320 | 1,700 | 1,920 | +210 | +12.3 | 150,200 |
| 14/06 | 1,520 | 1,740 | 1,510 | 1,710 | +210 | +14.0 | 55,700 |
| 14/05 | 1,430 | 1,530 | 1,430 | 1,500 | +70 | +4.9 | 34,600 |
| 14/04 | 1,400 | 1,450 | 1,360 | 1,430 | +40 | +2.9 | 36,200 |
| 14/03 | 1,370 | 1,390 | 1,330 | 1,390 | 0 | 0.0 | 13,600 |
| 14/02 | 1,400 | 1,410 | 1,270 | 1,390 | -30 | -2.1 | 18,300 |
| 14/01 | 1,360 | 1,530 | 1,350 | 1,420 | +60 | +4.4 | 72,500 |
| 13/12 | 1,380 | 1,380 | 1,310 | 1,360 | 0 | 0.0 | 36,200 |
| 13/11 | 1,320 | 1,400 | 1,300 | 1,360 | +30 | +2.3 | 46,200 |
| 13/10 | 1,350 | 1,380 | 1,290 | 1,330 | -20 | -1.5 | 48,400 |
| 13/09 | 1,340 | 1,380 | 1,300 | 1,350 | +10 | +0.8 | 34,000 |
| 13/08 | 1,570 | 1,650 | 1,310 | 1,340 | -230 | -14.7 | 97,600 |
| 13/07 | 1,470 | 1,670 | 1,410 | 1,570 | +140 | +9.8 | 105,500 |
| 13/06 | 1,390 | 1,450 | 1,130 | 1,430 | +30 | +2.1 | 44,700 |
| 13/05 | 1,340 | 1,840 | 1,330 | 1,400 | +60 | +4.5 | 241,300 |
| 13/04 | 1,150 | 1,340 | 1,070 | 1,340 | +200 | +17.5 | 137,400 |
| 13/03 | 1,020 | 1,290 | 1,010 | 1,140 | +120 | +11.8 | 220,700 |
| 13/02 | 1,050 | 1,050 | 970 | 1,020 | -20 | -1.9 | 62,100 |
| 13/01 | 990 | 1,040 | 980 | 1,040 | +60 | +6.1 | 60,200 |
| 12/12 | 980 | 1,020 | 960 | 980 | +10 | +1.0 | 44,400 |
| 12/11 | 910 | 990 | 890 | 970 | +60 | +6.6 | 42,400 |
| 12/10 | 940 | 960 | 900 | 910 | -30 | -3.2 | 24,000 |
| 12/09 | 970 | 980 | 930 | 940 | -30 | -3.1 | 29,500 |
| 12/08 | 1,040 | 1,090 | 970 | 970 | -70 | -6.7 | 92,000 |
| 12/07 | 1,110 | 1,170 | 960 | 1,040 | -50 | -4.6 | 137,600 |
| 12/06 | 960 | 1,160 | 920 | 1,090 | +140 | +14.7 | 131,800 |
| 12/05 | 1,020 | 1,030 | 900 | 950 | -70 | -6.9 | 69,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
