2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (23/08/29) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,536 (24/04/03) | 1,400 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,510 | 1,511 | 1,506 | 1,508 | -2 | -0.1 | 1,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,505 | 1,536 | 1,500 | 1,510 | +17 | +1.1 | 14,900 |
| 24/03 | 1,433 | 1,500 | 1,433 | 1,493 | +63 | +4.4 | 13,500 |
| 24/02 | 1,433 | 1,440 | 1,423 | 1,430 | -3 | -0.2 | 11,300 |
| 24/01 | 1,415 | 1,444 | 1,400 | 1,433 | +23 | +1.6 | 9,900 |
| 23/12 | 1,452 | 1,465 | 1,360 | 1,410 | -42 | -2.9 | 16,300 |
| 23/11 | 1,438 | 1,479 | 1,426 | 1,452 | +14 | +1.0 | 7,600 |
| 23/10 | 1,465 | 1,479 | 1,405 | 1,438 | -28 | -1.9 | 9,900 |
| 23/09 | 1,479 | 1,498 | 1,466 | 1,466 | -13 | -0.9 | 15,700 |
| 23/08 | 1,566 | 1,599 | 1,452 | 1,479 | -88 | -5.6 | 48,300 |
| 23/07 | 1,554 | 1,580 | 1,529 | 1,567 | +19 | +1.2 | 15,300 |
| 23/06 | 1,544 | 1,569 | 1,516 | 1,548 | +9 | +0.6 | 10,500 |
| 23/05 | 1,546 | 1,574 | 1,532 | 1,539 | -8 | -0.5 | 11,200 |
| 23/04 | 1,490 | 1,590 | 1,478 | 1,547 | +59 | +4.0 | 19,800 |
| 23/03 | 1,478 | 1,500 | 1,444 | 1,488 | +18 | +1.2 | 12,800 |
| 23/02 | 1,481 | 1,499 | 1,421 | 1,470 | -8 | -0.5 | 14,300 |
| 23/01 | 1,455 | 1,499 | 1,435 | 1,478 | +23 | +1.6 | 10,300 |
| 22/12 | 1,444 | 1,555 | 1,430 | 1,455 | +10 | +0.7 | 25,700 |
| 22/11 | 1,451 | 1,499 | 1,430 | 1,445 | +10 | +0.7 | 10,600 |
| 22/10 | 1,420 | 1,530 | 1,416 | 1,435 | +14 | +1.0 | 22,500 |
| 22/09 | 1,518 | 1,543 | 1,395 | 1,421 | -105 | -6.9 | 26,600 |
| 22/08 | 1,530 | 1,620 | 1,494 | 1,526 | -11 | -0.7 | 50,400 |
| 22/07 | 1,522 | 1,575 | 1,515 | 1,537 | +27 | +1.8 | 18,300 |
| 22/06 | 1,541 | 1,608 | 1,500 | 1,510 | -46 | -3.0 | 19,000 |
| 22/05 | 1,390 | 1,628 | 1,388 | 1,556 | +169 | +12.2 | 17,400 |
| 22/04 | 1,390 | 1,445 | 1,377 | 1,387 | -13 | -0.9 | 18,700 |
| 22/03 | 1,310 | 1,400 | 1,273 | 1,400 | +90 | +6.9 | 10,100 |
| 22/02 | 1,320 | 1,365 | 1,300 | 1,310 | -10 | -0.8 | 9,000 |
| 22/01 | 1,502 | 1,516 | 1,281 | 1,320 | -152 | -10.3 | 25,900 |
| 21/12 | 1,489 | 1,510 | 1,452 | 1,472 | -17 | -1.1 | 14,200 |
| 21/11 | 1,462 | 1,568 | 1,439 | 1,489 | +39 | +2.7 | 16,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて