2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,409 | 1,414 | 1,376 | 1,393 | -15 | -1.1 | 8,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,390 | 1,445 | 1,377 | 1,387 | -13 | -0.9 | 18,700 |
| 22/03 | 1,310 | 1,400 | 1,273 | 1,400 | +90 | +6.9 | 10,100 |
| 22/02 | 1,320 | 1,365 | 1,300 | 1,310 | -10 | -0.8 | 9,000 |
| 22/01 | 1,502 | 1,516 | 1,281 | 1,320 | -152 | -10.3 | 25,900 |
| 21/12 | 1,489 | 1,510 | 1,452 | 1,472 | -17 | -1.1 | 14,200 |
| 21/11 | 1,462 | 1,568 | 1,439 | 1,489 | +39 | +2.7 | 16,900 |
| 21/10 | 1,472 | 1,630 | 1,450 | 1,450 | -23 | -1.6 | 33,000 |
| 21/09 | 1,523 | 1,527 | 1,440 | 1,473 | -36 | -2.4 | 25,500 |
| 21/08 | 1,709 | 1,709 | 1,426 | 1,509 | -186 | -11.0 | 53,500 |
| 21/07 | 1,700 | 1,840 | 1,676 | 1,695 | -5 | -0.3 | 64,200 |
| 21/06 | 1,548 | 1,700 | 1,542 | 1,700 | +165 | +10.8 | 26,500 |
| 21/05 | 1,601 | 1,601 | 1,400 | 1,535 | -81 | -5.0 | 42,600 |
| 21/04 | 1,395 | 1,805 | 1,384 | 1,616 | +223 | +16.0 | 166,900 |
| 21/03 | 1,233 | 1,398 | 1,224 | 1,393 | +157 | +12.7 | 27,800 |
| 21/02 | 1,227 | 1,275 | 1,221 | 1,236 | +6 | +0.5 | 14,200 |
| 21/01 | 1,180 | 1,260 | 1,170 | 1,230 | +64 | +5.5 | 11,900 |
| 20/12 | 1,180 | 1,210 | 1,155 | 1,166 | -7 | -0.6 | 16,000 |
| 20/11 | 1,167 | 1,215 | 1,132 | 1,173 | +3 | +0.3 | 14,800 |
| 20/10 | 1,181 | 1,299 | 1,170 | 1,170 | -20 | -1.7 | 16,700 |
| 20/09 | 1,239 | 1,269 | 1,173 | 1,190 | -49 | -4.0 | 20,400 |
| 20/08 | 1,303 | 1,500 | 1,236 | 1,239 | -34 | -2.7 | 63,300 |
| 20/07 | 1,310 | 1,349 | 1,161 | 1,273 | +23 | +1.8 | 28,800 |
| 20/06 | 1,372 | 1,439 | 1,250 | 1,250 | -119 | -8.7 | 29,300 |
| 20/05 | 1,021 | 1,370 | 999 | 1,369 | +338 | +32.8 | 28,300 |
| 20/04 | 983 | 1,050 | 905 | 1,031 | +53 | +5.4 | 26,300 |
| 20/03 | 1,252 | 1,333 | 816 | 978 | -329 | -25.2 | 115,300 |
| 20/02 | 1,690 | 1,733 | 1,306 | 1,307 | -435 | -25.0 | 27,600 |
| 20/01 | 1,700 | 1,819 | 1,690 | 1,742 | +19 | +1.1 | 47,300 |
| 19/12 | 1,757 | 1,797 | 1,654 | 1,723 | -50 | -2.8 | 32,200 |
| 19/11 | 1,600 | 1,801 | 1,583 | 1,773 | +160 | +9.9 | 45,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
