2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (23/08/29) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,536 (24/04/03) | 1,400 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,503 | 1,503 | 1,503 | 1,503 | -11 | -0.7 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,507 | 1,515 | 1,507 | 1,514 | -1 | -0.1 | 400 |
| 4/23 | 1,514 | 1,515 | 1,514 | 1,515 | +5 | +0.3 | 300 |
| 4/22 | 1,502 | 1,510 | 1,502 | 1,510 | +10 | +0.7 | 200 |
| 4/19 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 600 |
| 4/18 | 1,501 | 1,501 | 1,500 | 1,500 | -10 | -0.7 | 600 |
| 4/17 | 1,501 | 1,510 | 1,501 | 1,510 | +10 | +0.7 | 1,100 |
| 4/16 | 1,517 | 1,517 | 1,500 | 1,500 | -2 | -0.1 | 700 |
| 4/15 | 1,503 | 1,503 | 1,502 | 1,502 | -13 | -0.9 | 500 |
| 4/12 | 1,510 | 1,515 | 1,510 | 1,515 | +5 | +0.3 | 600 |
| 4/11 | 1,515 | 1,515 | 1,510 | 1,510 | -7 | -0.5 | 200 |
| 4/10 | 1,517 | 1,517 | 1,517 | 1,517 | -3 | -0.2 | 400 |
| 4/9 | 1,520 | 1,520 | 1,520 | 1,520 | -1 | -0.1 | 1,300 |
| 4/8 | 1,519 | 1,521 | 1,519 | 1,521 | +2 | +0.1 | 500 |
| 4/5 | 1,519 | 1,519 | 1,517 | 1,519 | -1 | -0.1 | 500 |
| 4/4 | 1,523 | 1,523 | 1,520 | 1,520 | -14 | -0.9 | 900 |
| 4/3 | 1,536 | 1,536 | 1,526 | 1,534 | +4 | +0.3 | 600 |
| 4/2 | 1,526 | 1,531 | 1,502 | 1,530 | +24 | +1.6 | 1,400 |
| 4/1 | 1,505 | 1,511 | 1,505 | 1,506 | +13 | +0.9 | 3,200 |
| 3/29 | 1,488 | 1,500 | 1,488 | 1,493 | -2 | -0.1 | 1,500 |
| 3/28 | 1,487 | 1,495 | 1,487 | 1,495 | +15 | +1.0 | 1,100 |
| 3/27 | 1,478 | 1,480 | 1,478 | 1,480 | -5 | -0.3 | 400 |
| 3/26 | 1,476 | 1,485 | 1,475 | 1,485 | +15 | +1.0 | 2,000 |
| 3/25 | 1,465 | 1,470 | 1,465 | 1,470 | +6 | +0.4 | 500 |
| 3/22 | 1,463 | 1,464 | 1,463 | 1,464 | +3 | +0.2 | 400 |
| 3/21 | 1,470 | 1,470 | 1,461 | 1,461 | +1 | +0.1 | 700 |
| 3/19 | 1,470 | 1,471 | 1,460 | 1,460 | -9 | -0.6 | 500 |
| 3/18 | 1,469 | 1,469 | 1,460 | 1,469 | +9 | +0.6 | 600 |
| 3/15 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3 | 500 |
| 3/14 | 1,460 | 1,465 | 1,460 | 1,465 | +10 | +0.7 | 400 |
| 3/13 | 1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて