2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (23/08/29) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,536 (24/04/03) | 1,400 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,508 | 1,508 | 1,508 | 1,508 | +2 | +0.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,469 | 1,469 | 1,460 | 1,469 | +9 | +0.6 | 600 |
| 3/15 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3 | 500 |
| 3/14 | 1,460 | 1,465 | 1,460 | 1,465 | +10 | +0.7 | 400 |
| 3/13 | 1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3 | 100 |
| 3/12 | 1,459 | 1,460 | 1,459 | 1,460 | +2 | +0.1 | 600 |
| 3/11 | 1,462 | 1,462 | 1,458 | 1,458 | -3 | -0.2 | 600 |
| 3/8 | 1,461 | 1,461 | 1,461 | 1,461 | -1 | -0.1 | 100 |
| 3/7 | 1,465 | 1,465 | 1,462 | 1,462 | 0 | 0.0 | 300 |
| 3/6 | 1,459 | 1,462 | 1,459 | 1,462 | +3 | +0.2 | 700 |
| 3/5 | 1,439 | 1,459 | 1,439 | 1,459 | +20 | +1.4 | 500 |
| 3/4 | 1,460 | 1,460 | 1,439 | 1,439 | -22 | -1.5 | 1,100 |
| 3/1 | 1,433 | 1,463 | 1,433 | 1,461 | +31 | +2.2 | 900 |
| 2/29 | 1,423 | 1,430 | 1,423 | 1,430 | +5 | +0.4 | 1,200 |
| 2/28 | 1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.0 | 500 |
| 2/27 | 1,426 | 1,426 | 1,425 | 1,425 | -1 | -0.1 | 800 |
| 2/26 | 1,427 | 1,427 | 1,425 | 1,426 | -3 | -0.2 | 1,500 |
| 2/22 | 1,430 | 1,430 | 1,426 | 1,429 | 0 | 0.0 | 600 |
| 2/21 | 1,426 | 1,429 | 1,426 | 1,429 | 0 | 0.0 | 300 |
| 2/20 | 1,427 | 1,429 | 1,427 | 1,429 | +2 | +0.1 | 700 |
| 2/19 | 1,429 | 1,429 | 1,427 | 1,427 | -1 | -0.1 | 600 |
| 2/16 | 1,434 | 1,434 | 1,428 | 1,428 | -2 | -0.1 | 300 |
| 2/15 | 1,431 | 1,431 | 1,430 | 1,430 | -3 | -0.2 | 1,000 |
| 2/14 | 1,436 | 1,436 | 1,433 | 1,433 | -2 | -0.1 | 900 |
| 2/13 | 1,438 | 1,438 | 1,435 | 1,435 | +1 | +0.1 | 500 |
| 2/9 | 1,440 | 1,440 | 1,434 | 1,434 | 0 | 0.0 | 400 |
| 2/8 | 1,440 | 1,440 | 1,434 | 1,434 | -6 | -0.4 | 400 |
| 2/7 | 1,438 | 1,440 | 1,438 | 1,440 | +2 | +0.1 | 400 |
| 2/6 | 1,437 | 1,438 | 1,437 | 1,438 | 0 | 0.0 | 300 |
| 2/5 | 1,437 | 1,438 | 1,437 | 1,438 | +1 | +0.1 | 400 |
| 2/2 | 1,434 | 1,437 | 1,434 | 1,437 | +3 | +0.2 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて