2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 1,414 | 1,439 | 1,414 | 1,437 | +24 | +1.7 | 3,200 |
| 8/29 | 1,423 | 1,447 | 1,410 | 1,413 | -90 | -6.0 | 9,300 |
| 8/28 | 1,616 | 1,616 | 1,503 | 1,503 | -94 | -5.9 | 14,100 |
| 8/27 | 1,587 | 1,599 | 1,582 | 1,597 | +8 | +0.5 | 3,000 |
| 8/26 | 1,588 | 1,590 | 1,585 | 1,589 | +1 | +0.1 | 2,900 |
| 8/23 | 1,585 | 1,593 | 1,585 | 1,588 | +3 | +0.2 | 1,600 |
| 8/22 | 1,591 | 1,599 | 1,579 | 1,585 | -15 | -0.9 | 1,100 |
| 8/21 | 1,597 | 1,600 | 1,561 | 1,600 | +10 | +0.6 | 2,300 |
| 8/20 | 1,559 | 1,596 | 1,559 | 1,590 | +31 | +2.0 | 3,200 |
| 8/19 | 1,550 | 1,559 | 1,550 | 1,559 | +19 | +1.2 | 1,600 |
| 8/16 | 1,534 | 1,540 | 1,525 | 1,540 | +6 | +0.4 | 2,000 |
| 8/15 | 1,520 | 1,534 | 1,520 | 1,534 | +2 | +0.1 | 1,900 |
| 8/14 | 1,540 | 1,540 | 1,524 | 1,532 | -8 | -0.5 | 1,700 |
| 8/13 | 1,530 | 1,540 | 1,520 | 1,540 | +20 | +1.3 | 1,800 |
| 8/9 | 1,509 | 1,522 | 1,500 | 1,520 | +11 | +0.7 | 2,900 |
| 8/8 | 1,495 | 1,514 | 1,495 | 1,509 | +14 | +0.9 | 1,700 |
| 8/7 | 1,450 | 1,495 | 1,450 | 1,495 | +45 | +3.1 | 2,400 |
| 8/6 | 1,400 | 1,453 | 1,400 | 1,450 | +50 | +3.6 | 3,700 |
| 8/5 | 1,400 | 1,455 | 1,360 | 1,400 | -157 | -10.1 | 7,200 |
| 8/2 | 1,596 | 1,596 | 1,553 | 1,557 | -43 | -2.7 | 3,500 |
| 8/1 | 1,603 | 1,603 | 1,600 | 1,600 | -8 | -0.5 | 1,100 |
| 7/31 | 1,616 | 1,616 | 1,605 | 1,608 | -7 | -0.4 | 1,300 |
| 7/30 | 1,619 | 1,619 | 1,615 | 1,615 | -4 | -0.3 | 700 |
| 7/29 | 1,619 | 1,619 | 1,604 | 1,619 | 0 | 0.0 | 500 |
| 7/26 | 1,624 | 1,624 | 1,619 | 1,619 | +11 | +0.7 | 300 |
| 7/25 | 1,633 | 1,633 | 1,604 | 1,608 | -26 | -1.6 | 400 |
| 7/24 | 1,635 | 1,636 | 1,634 | 1,634 | -1 | -0.1 | 1,400 |
| 7/23 | 1,616 | 1,635 | 1,616 | 1,635 | +20 | +1.2 | 1,400 |
| 7/22 | 1,610 | 1,615 | 1,610 | 1,615 | +9 | +0.6 | 1,000 |
| 7/19 | 1,606 | 1,606 | 1,606 | 1,606 | +2 | +0.1 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
