2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 1,600 | 1,604 | 1,600 | 1,604 | +9 | +0.6 | 1,600 |
| 7/17 | 1,595 | 1,595 | 1,595 | 1,595 | -3 | -0.2 | 300 |
| 7/16 | 1,598 | 1,598 | 1,596 | 1,598 | +5 | +0.3 | 1,100 |
| 7/12 | 1,593 | 1,593 | 1,593 | 1,593 | -4 | -0.3 | 200 |
| 7/11 | 1,597 | 1,598 | 1,597 | 1,597 | 0 | 0.0 | 1,100 |
| 7/10 | 1,590 | 1,597 | 1,589 | 1,597 | +7 | +0.4 | 600 |
| 7/9 | 1,593 | 1,593 | 1,590 | 1,590 | -6 | -0.4 | 600 |
| 7/8 | 1,596 | 1,596 | 1,595 | 1,596 | +1 | +0.1 | 1,500 |
| 7/5 | 1,594 | 1,595 | 1,592 | 1,595 | +4 | +0.3 | 600 |
| 7/4 | 1,595 | 1,595 | 1,591 | 1,591 | -4 | -0.3 | 600 |
| 7/3 | 1,595 | 1,595 | 1,595 | 1,595 | -1 | -0.1 | 700 |
| 7/2 | 1,594 | 1,596 | 1,586 | 1,596 | 0 | 0.0 | 1,900 |
| 7/1 | 1,589 | 1,597 | 1,587 | 1,596 | +14 | +0.9 | 1,500 |
| 6/28 | 1,570 | 1,582 | 1,570 | 1,582 | +17 | +1.1 | 1,200 |
| 6/27 | 1,565 | 1,570 | 1,565 | 1,565 | 0 | 0.0 | 1,800 |
| 6/26 | 1,564 | 1,565 | 1,564 | 1,565 | 0 | 0.0 | 200 |
| 6/25 | 1,562 | 1,565 | 1,554 | 1,565 | +14 | +0.9 | 1,100 |
| 6/24 | 1,550 | 1,551 | 1,550 | 1,551 | +10 | +0.7 | 400 |
| 6/21 | 1,539 | 1,546 | 1,539 | 1,541 | +1 | +0.1 | 600 |
| 6/20 | 1,540 | 1,540 | 1,540 | 1,540 | -11 | -0.7 | 300 |
| 6/19 | 1,551 | 1,551 | 1,551 | 1,551 | +8 | +0.5 | 200 |
| 6/18 | 1,566 | 1,566 | 1,543 | 1,543 | -23 | -1.5 | 300 |
| 6/17 | 1,539 | 1,566 | 1,538 | 1,566 | +11 | +0.7 | 1,400 |
| 6/14 | 1,544 | 1,555 | 1,544 | 1,555 | +11 | +0.7 | 400 |
| 6/13 | 1,545 | 1,550 | 1,544 | 1,544 | -1 | -0.1 | 300 |
| 6/12 | 1,545 | 1,545 | 1,545 | 1,545 | +1 | +0.1 | 100 |
| 6/11 | 1,543 | 1,544 | 1,543 | 1,544 | 0 | 0.0 | 1,100 |
| 6/10 | 1,539 | 1,544 | 1,539 | 1,544 | +5 | +0.3 | 200 |
| 6/7 | 1,539 | 1,539 | 1,539 | 1,539 | ー | ー | 300 |
| 6/6 | ー | ー | ー | 1,531 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
