2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,539 | 1,539 | 1,531 | 1,531 | -6 | -0.4 | 1,400 |
| 6/4 | 1,543 | 1,543 | 1,535 | 1,537 | +6 | +0.4 | 1,600 |
| 6/3 | 1,559 | 1,559 | 1,530 | 1,531 | +12 | +0.8 | 700 |
| 5/31 | 1,531 | 1,531 | 1,518 | 1,519 | +2 | +0.1 | 700 |
| 5/30 | 1,508 | 1,517 | 1,500 | 1,517 | +9 | +0.6 | 400 |
| 5/29 | 1,509 | 1,509 | 1,500 | 1,508 | +11 | +0.7 | 400 |
| 5/28 | 1,498 | 1,500 | 1,497 | 1,497 | +15 | +1.0 | 500 |
| 5/27 | 1,481 | 1,482 | 1,481 | 1,482 | +1 | +0.1 | 400 |
| 5/24 | 1,502 | 1,502 | 1,481 | 1,481 | -21 | -1.4 | 1,700 |
| 5/23 | 1,500 | 1,505 | 1,500 | 1,502 | +4 | +0.3 | 900 |
| 5/22 | 1,523 | 1,637 | 1,498 | 1,498 | -22 | -1.5 | 11,200 |
| 5/21 | 1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 |
| 5/20 | 1,520 | 1,520 | 1,516 | 1,520 | +6 | +0.4 | 600 |
| 5/17 | 1,514 | 1,514 | 1,514 | 1,514 | +4 | +0.3 | 100 |
| 5/16 | 1,512 | 1,512 | 1,510 | 1,510 | -4 | -0.3 | 500 |
| 5/15 | 1,513 | 1,519 | 1,513 | 1,514 | -4 | -0.3 | 900 |
| 5/14 | 1,513 | 1,518 | 1,513 | 1,518 | +5 | +0.3 | 300 |
| 5/13 | 1,512 | 1,520 | 1,512 | 1,513 | -3 | -0.2 | 600 |
| 5/10 | 1,525 | 1,525 | 1,516 | 1,516 | -6 | -0.4 | 400 |
| 5/9 | 1,520 | 1,524 | 1,519 | 1,522 | +3 | +0.2 | 800 |
| 5/8 | 1,510 | 1,519 | 1,509 | 1,519 | +6 | +0.4 | 300 |
| 5/7 | 1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3 | 300 |
| 5/2 | 1,508 | 1,508 | 1,508 | 1,508 | +2 | +0.1 | 400 |
| 5/1 | 1,510 | 1,511 | 1,506 | 1,506 | -4 | -0.3 | 600 |
| 4/30 | 1,512 | 1,512 | 1,510 | 1,510 | +6 | +0.4 | 300 |
| 4/26 | 1,505 | 1,505 | 1,504 | 1,504 | +3 | +0.2 | 200 |
| 4/25 | 1,503 | 1,503 | 1,501 | 1,501 | -13 | -0.9 | 400 |
| 4/24 | 1,507 | 1,515 | 1,507 | 1,514 | -1 | -0.1 | 400 |
| 4/23 | 1,514 | 1,515 | 1,514 | 1,515 | +5 | +0.3 | 300 |
| 4/22 | 1,502 | 1,510 | 1,502 | 1,510 | +10 | +0.7 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
