2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (23/08/29) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,536 (24/04/03) | 1,400 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,512 | 1,512 | 1,506 | 1,508 | +4 | +0.3 | 1,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,502 | 1,515 | 1,501 | 1,504 | +4 | +0.3 | 1,500 |
| 4/19 | 1,503 | 1,517 | 1,500 | 1,500 | -15 | -1.0 | 3,500 |
| 4/12 | 1,519 | 1,521 | 1,510 | 1,515 | -4 | -0.3 | 3,000 |
| 4/5 | 1,505 | 1,536 | 1,502 | 1,519 | +26 | +1.7 | 6,600 |
| 3/29 | 1,465 | 1,500 | 1,465 | 1,493 | +29 | +2.0 | 5,500 |
| 3/22 | 1,469 | 1,471 | 1,460 | 1,464 | +4 | +0.3 | 2,200 |
| 3/15 | 1,462 | 1,465 | 1,455 | 1,460 | -1 | -0.1 | 2,200 |
| 3/8 | 1,460 | 1,465 | 1,439 | 1,461 | 0 | 0.0 | 2,700 |
| 3/1 | 1,427 | 1,463 | 1,423 | 1,461 | +32 | +2.2 | 4,900 |
| 2/22 | 1,429 | 1,430 | 1,426 | 1,429 | +1 | +0.1 | 2,200 |
| 2/16 | 1,438 | 1,438 | 1,428 | 1,428 | -6 | -0.4 | 2,700 |
| 2/9 | 1,437 | 1,440 | 1,434 | 1,434 | -3 | -0.2 | 1,900 |
| 2/2 | 1,411 | 1,437 | 1,408 | 1,437 | +29 | +2.1 | 1,900 |
| 1/26 | 1,414 | 1,422 | 1,404 | 1,408 | -1 | -0.1 | 2,200 |
| 1/19 | 1,415 | 1,434 | 1,400 | 1,409 | -21 | -1.5 | 3,500 |
| 1/12 | 1,415 | 1,444 | 1,413 | 1,430 | +15 | +1.1 | 2,700 |
| 1/5 | 1,415 | 1,415 | 1,415 | 1,415 | +5 | +0.4 | 100 |
| 12/29 | 1,422 | 1,465 | 1,360 | 1,410 | -12 | -0.8 | 6,600 |
| 12/22 | 1,437 | 1,459 | 1,422 | 1,422 | -15 | -1.0 | 3,500 |
| 12/15 | 1,435 | 1,449 | 1,430 | 1,437 | +2 | +0.1 | 2,900 |
| 12/8 | 1,450 | 1,452 | 1,435 | 1,435 | -15 | -1.0 | 1,900 |
| 12/1 | 1,451 | 1,479 | 1,450 | 1,450 | -24 | -1.6 | 3,200 |
| 11/24 | 1,435 | 1,479 | 1,435 | 1,474 | +24 | +1.7 | 1,700 |
| 11/17 | 1,445 | 1,450 | 1,433 | 1,450 | +19 | +1.3 | 1,700 |
| 11/10 | 1,444 | 1,446 | 1,426 | 1,431 | -13 | -0.9 | 1,800 |
| 11/2 | 1,406 | 1,444 | 1,405 | 1,444 | +37 | +2.6 | 1,200 |
| 10/27 | 1,441 | 1,441 | 1,405 | 1,407 | -34 | -2.4 | 2,600 |
| 10/20 | 1,474 | 1,474 | 1,440 | 1,441 | -33 | -2.2 | 1,400 |
| 10/13 | 1,450 | 1,479 | 1,445 | 1,474 | +24 | +1.7 | 1,200 |
| 10/6 | 1,465 | 1,479 | 1,450 | 1,450 | -16 | -1.1 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて