2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,395 | 1,415 | 1,393 | 1,410 | +15 | +1.1 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,569 | 1,598 | 1,569 | 1,593 | +32 | +2.1 | 4,200 |
| 9/13 | 1,554 | 1,570 | 1,527 | 1,561 | +46 | +3.0 | 2,500 |
| 9/6 | 1,608 | 1,608 | 1,505 | 1,515 | -93 | -5.8 | 7,200 |
| 8/30 | 1,800 | 1,820 | 1,579 | 1,608 | -192 | -10.7 | 29,000 |
| 8/23 | 1,849 | 1,849 | 1,797 | 1,800 | -11 | -0.6 | 8,400 |
| 8/16 | 1,867 | 1,867 | 1,800 | 1,811 | -56 | -3.0 | 6,900 |
| 8/9 | 1,951 | 1,979 | 1,850 | 1,867 | -87 | -4.5 | 9,800 |
| 8/2 | 1,928 | 2,000 | 1,910 | 1,954 | +26 | +1.4 | 5,200 |
| 7/26 | 1,905 | 1,945 | 1,904 | 1,928 | -17 | -0.9 | 1,400 |
| 7/19 | 1,917 | 1,949 | 1,889 | 1,945 | +87 | +4.7 | 4,800 |
| 7/12 | 1,800 | 1,900 | 1,770 | 1,858 | +71 | +4.0 | 8,900 |
| 7/5 | 1,723 | 1,797 | 1,701 | 1,787 | +95 | +5.6 | 4,700 |
| 6/28 | 1,689 | 1,709 | 1,669 | 1,692 | +3 | +0.2 | 2,000 |
| 6/21 | 1,671 | 1,708 | 1,640 | 1,689 | -32 | -1.9 | 2,900 |
| 6/14 | 1,648 | 1,721 | 1,632 | 1,721 | +101 | +6.2 | 3,100 |
| 6/7 | 1,634 | 1,665 | 1,620 | 1,620 | -22 | -1.3 | 4,200 |
| 5/31 | 1,726 | 1,739 | 1,636 | 1,642 | -84 | -4.9 | 2,800 |
| 5/24 | 1,721 | 1,739 | 1,700 | 1,726 | +1 | +0.1 | 1,900 |
| 5/17 | 1,737 | 1,737 | 1,651 | 1,725 | -12 | -0.7 | 3,400 |
| 5/10 | 1,723 | 1,739 | 1,715 | 1,737 | +17 | +1.0 | 1,500 |
| 4/26 | 1,690 | 1,723 | 1,680 | 1,720 | +30 | +1.8 | 1,300 |
| 4/19 | 1,693 | 1,725 | 1,682 | 1,690 | +2 | +0.1 | 4,500 |
| 4/12 | 1,657 | 1,688 | 1,640 | 1,688 | +33 | +2.0 | 2,100 |
| 4/5 | 1,678 | 1,687 | 1,641 | 1,655 | -13 | -0.8 | 1,600 |
| 3/29 | 1,691 | 1,697 | 1,631 | 1,668 | -23 | -1.4 | 2,400 |
| 3/22 | 1,680 | 1,698 | 1,650 | 1,691 | -1 | -0.1 | 1,300 |
| 3/15 | 1,660 | 1,729 | 1,641 | 1,692 | +3 | +0.2 | 3,400 |
| 3/8 | 1,768 | 1,768 | 1,650 | 1,689 | -41 | -2.4 | 3,100 |
| 3/1 | 1,789 | 1,940 | 1,650 | 1,730 | ー | ー | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
