2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,395 | 1,415 | 1,393 | 1,410 | +15 | +1.1 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 948 | 980 | 933 | 971 | +23 | +2.4 | 5,100 |
| 4/10 | 926 | 980 | 905 | 948 | +19 | +2.1 | 9,700 |
| 4/3 | 1,003 | 1,003 | 917 | 929 | -75 | -7.5 | 6,500 |
| 3/27 | 893 | 1,030 | 886 | 1,004 | +120 | +13.6 | 9,300 |
| 3/19 | 891 | 914 | 816 | 884 | -3 | -0.3 | 14,500 |
| 3/13 | 1,090 | 1,090 | 837 | 887 | -218 | -19.7 | 20,600 |
| 3/6 | 1,252 | 1,333 | 1,100 | 1,105 | -202 | -15.5 | 67,700 |
| 2/28 | 1,600 | 1,623 | 1,306 | 1,307 | -353 | -21.3 | 14,000 |
| 2/21 | 1,662 | 1,704 | 1,657 | 1,660 | -20 | -1.2 | 4,700 |
| 2/14 | 1,720 | 1,720 | 1,655 | 1,680 | -40 | -2.3 | 3,400 |
| 2/7 | 1,690 | 1,733 | 1,690 | 1,720 | -22 | -1.3 | 5,500 |
| 1/31 | 1,706 | 1,769 | 1,696 | 1,742 | +31 | +1.8 | 10,500 |
| 1/24 | 1,711 | 1,724 | 1,690 | 1,711 | 0 | 0.0 | 7,900 |
| 1/17 | 1,819 | 1,819 | 1,699 | 1,711 | -69 | -3.9 | 17,400 |
| 1/10 | 1,700 | 1,801 | 1,699 | 1,780 | +57 | +3.3 | 11,500 |
| 12/30 | 1,718 | 1,723 | 1,718 | 1,723 | -1 | -0.1 | 400 |
| 12/27 | 1,758 | 1,758 | 1,713 | 1,724 | -34 | -1.9 | 9,600 |
| 12/20 | 1,700 | 1,759 | 1,693 | 1,758 | +60 | +3.5 | 8,200 |
| 12/13 | 1,760 | 1,760 | 1,654 | 1,698 | -75 | -4.2 | 5,900 |
| 12/6 | 1,757 | 1,797 | 1,691 | 1,773 | 0 | 0.0 | 8,100 |
| 11/29 | 1,800 | 1,801 | 1,702 | 1,773 | -24 | -1.3 | 15,300 |
| 11/22 | 1,729 | 1,801 | 1,673 | 1,797 | +106 | +6.3 | 11,600 |
| 11/15 | 1,587 | 1,770 | 1,585 | 1,691 | +101 | +6.4 | 14,600 |
| 11/8 | 1,595 | 1,595 | 1,583 | 1,590 | -8 | -0.5 | 2,700 |
| 11/1 | 1,640 | 1,659 | 1,598 | 1,598 | -32 | -2.0 | 5,000 |
| 10/25 | 1,655 | 1,684 | 1,628 | 1,630 | -21 | -1.3 | 6,000 |
| 10/18 | 1,651 | 2,087 | 1,578 | 1,651 | +79 | +5.0 | 86,000 |
| 10/11 | 1,570 | 1,595 | 1,558 | 1,572 | +6 | +0.4 | 2,800 |
| 10/4 | 1,564 | 1,586 | 1,561 | 1,566 | -20 | -1.3 | 1,400 |
| 9/27 | 1,600 | 1,629 | 1,544 | 1,586 | -7 | -0.4 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
