2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,395 | 1,415 | 1,393 | 1,410 | +15 | +1.1 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,180 | 1,215 | 1,157 | 1,183 | +22 | +1.9 | 4,300 |
| 11/6 | 1,167 | 1,198 | 1,132 | 1,161 | -9 | -0.8 | 3,700 |
| 10/30 | 1,230 | 1,230 | 1,170 | 1,170 | -70 | -5.7 | 4,900 |
| 10/23 | 1,299 | 1,299 | 1,240 | 1,240 | 0 | 0.0 | 3,500 |
| 10/16 | 1,200 | 1,290 | 1,200 | 1,240 | +42 | +3.5 | 5,000 |
| 10/9 | 1,193 | 1,205 | 1,181 | 1,198 | 0 | 0.0 | 2,500 |
| 10/2 | 1,202 | 1,235 | 1,173 | 1,198 | -4 | -0.3 | 6,100 |
| 9/25 | 1,215 | 1,230 | 1,202 | 1,202 | -18 | -1.5 | 1,700 |
| 9/18 | 1,255 | 1,260 | 1,201 | 1,220 | -34 | -2.7 | 4,500 |
| 9/11 | 1,223 | 1,254 | 1,203 | 1,254 | +30 | +2.5 | 3,200 |
| 9/4 | 1,277 | 1,277 | 1,224 | 1,224 | -53 | -4.2 | 10,300 |
| 8/28 | 1,435 | 1,500 | 1,277 | 1,277 | -149 | -10.5 | 41,800 |
| 8/21 | 1,400 | 1,430 | 1,399 | 1,426 | +29 | +2.1 | 8,300 |
| 8/14 | 1,340 | 1,397 | 1,339 | 1,397 | +56 | +4.2 | 5,100 |
| 8/7 | 1,303 | 1,352 | 1,303 | 1,341 | +68 | +5.3 | 3,500 |
| 7/31 | 1,271 | 1,349 | 1,262 | 1,273 | 0 | 0.0 | 5,600 |
| 7/22 | 1,284 | 1,284 | 1,270 | 1,273 | -7 | -0.6 | 1,800 |
| 7/17 | 1,288 | 1,288 | 1,203 | 1,280 | +24 | +1.9 | 6,600 |
| 7/10 | 1,202 | 1,285 | 1,182 | 1,256 | +84 | +7.2 | 5,900 |
| 7/3 | 1,336 | 1,336 | 1,161 | 1,172 | -176 | -13.1 | 15,000 |
| 6/26 | 1,416 | 1,432 | 1,343 | 1,348 | -66 | -4.7 | 6,600 |
| 6/19 | 1,426 | 1,439 | 1,366 | 1,414 | +18 | +1.3 | 4,800 |
| 6/12 | 1,385 | 1,406 | 1,320 | 1,396 | +12 | +0.9 | 8,200 |
| 6/5 | 1,372 | 1,394 | 1,370 | 1,384 | +15 | +1.1 | 3,600 |
| 5/29 | 1,200 | 1,370 | 1,177 | 1,369 | +200 | +17.1 | 10,400 |
| 5/22 | 1,066 | 1,170 | 1,066 | 1,169 | +110 | +10.4 | 6,900 |
| 5/15 | 1,043 | 1,092 | 1,034 | 1,059 | +28 | +2.7 | 7,700 |
| 5/8 | 999 | 1,035 | 999 | 1,031 | -1 | -0.1 | 2,900 |
| 5/1 | 1,034 | 1,038 | 1,017 | 1,032 | +8 | +0.8 | 2,400 |
| 4/24 | 997 | 1,050 | 972 | 1,024 | +53 | +5.5 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
