2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,395 | 1,415 | 1,393 | 1,410 | +15 | +1.1 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,644 | 1,645 | 1,602 | 1,631 | -23 | -1.4 | 2,900 |
| 6/4 | 1,500 | 1,668 | 1,500 | 1,654 | +160 | +10.7 | 8,200 |
| 5/28 | 1,488 | 1,511 | 1,400 | 1,494 | +6 | +0.4 | 14,100 |
| 5/21 | 1,560 | 1,560 | 1,471 | 1,488 | -72 | -4.6 | 7,600 |
| 5/14 | 1,573 | 1,597 | 1,465 | 1,560 | -11 | -0.7 | 18,700 |
| 5/7 | 1,601 | 1,601 | 1,571 | 1,571 | -45 | -2.8 | 1,400 |
| 4/30 | 1,679 | 1,685 | 1,590 | 1,616 | -64 | -3.8 | 4,000 |
| 4/23 | 1,609 | 1,680 | 1,609 | 1,680 | +31 | +1.9 | 4,700 |
| 4/16 | 1,577 | 1,716 | 1,577 | 1,649 | +72 | +4.6 | 28,200 |
| 4/9 | 1,400 | 1,805 | 1,400 | 1,577 | +179 | +12.8 | 128,000 |
| 4/2 | 1,320 | 1,398 | 1,320 | 1,398 | +48 | +3.6 | 6,700 |
| 3/26 | 1,379 | 1,398 | 1,330 | 1,350 | +24 | +1.8 | 5,500 |
| 3/19 | 1,275 | 1,398 | 1,271 | 1,326 | +56 | +4.4 | 10,500 |
| 3/12 | 1,250 | 1,270 | 1,234 | 1,270 | +20 | +1.6 | 3,900 |
| 3/5 | 1,233 | 1,267 | 1,224 | 1,250 | +14 | +1.1 | 3,200 |
| 2/26 | 1,260 | 1,266 | 1,225 | 1,236 | -19 | -1.5 | 3,200 |
| 2/19 | 1,261 | 1,268 | 1,245 | 1,255 | -6 | -0.5 | 4,500 |
| 2/12 | 1,240 | 1,265 | 1,221 | 1,261 | +5 | +0.4 | 4,600 |
| 2/5 | 1,227 | 1,275 | 1,227 | 1,256 | +26 | +2.1 | 1,900 |
| 1/29 | 1,205 | 1,260 | 1,203 | 1,230 | +25 | +2.1 | 5,500 |
| 1/22 | 1,193 | 1,205 | 1,193 | 1,205 | +9 | +0.8 | 1,500 |
| 1/15 | 1,197 | 1,209 | 1,190 | 1,196 | +8 | +0.7 | 3,400 |
| 1/8 | 1,180 | 1,205 | 1,170 | 1,188 | +22 | +1.9 | 1,500 |
| 12/30 | 1,175 | 1,198 | 1,155 | 1,166 | -27 | -2.3 | 3,700 |
| 12/25 | 1,203 | 1,210 | 1,155 | 1,193 | -17 | -1.4 | 4,600 |
| 12/18 | 1,192 | 1,210 | 1,192 | 1,210 | +19 | +1.6 | 3,600 |
| 12/11 | 1,183 | 1,202 | 1,183 | 1,191 | +8 | +0.7 | 2,100 |
| 12/4 | 1,165 | 1,197 | 1,165 | 1,183 | +18 | +1.6 | 2,900 |
| 11/27 | 1,191 | 1,200 | 1,165 | 1,165 | -30 | -2.5 | 3,500 |
| 11/20 | 1,183 | 1,205 | 1,180 | 1,195 | +12 | +1.0 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
