2736東証S信用
業種 小売業
フェスタリアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637 (24/05/22) | 1,360 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,395 | 1,415 | 1,393 | 1,408 | +13 | +0.9 | 2,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,502 | 1,516 | 1,476 | 1,476 | +4 | +0.3 | 2,000 |
| 12/30 | 1,468 | 1,473 | 1,466 | 1,472 | -5 | -0.3 | 2,900 |
| 12/24 | 1,472 | 1,494 | 1,460 | 1,477 | +3 | +0.2 | 3,600 |
| 12/17 | 1,462 | 1,510 | 1,462 | 1,474 | +12 | +0.8 | 4,800 |
| 12/10 | 1,476 | 1,482 | 1,452 | 1,462 | -14 | -1.0 | 1,100 |
| 12/3 | 1,450 | 1,568 | 1,450 | 1,476 | -39 | -2.6 | 4,800 |
| 11/26 | 1,499 | 1,539 | 1,481 | 1,515 | +44 | +3.0 | 4,300 |
| 11/19 | 1,508 | 1,511 | 1,460 | 1,471 | +9 | +0.6 | 4,600 |
| 11/12 | 1,441 | 1,472 | 1,441 | 1,462 | +12 | +0.8 | 2,500 |
| 11/5 | 1,462 | 1,462 | 1,439 | 1,450 | 0 | 0.0 | 2,500 |
| 10/29 | 1,483 | 1,489 | 1,450 | 1,450 | -45 | -3.0 | 4,800 |
| 10/22 | 1,630 | 1,630 | 1,490 | 1,495 | -55 | -3.6 | 14,000 |
| 10/15 | 1,465 | 1,554 | 1,450 | 1,550 | +85 | +5.8 | 8,300 |
| 10/8 | 1,500 | 1,502 | 1,462 | 1,465 | -13 | -0.9 | 5,300 |
| 10/1 | 1,480 | 1,505 | 1,467 | 1,478 | -22 | -1.5 | 5,900 |
| 9/24 | 1,474 | 1,510 | 1,474 | 1,500 | +2 | +0.1 | 3,100 |
| 9/17 | 1,465 | 1,527 | 1,465 | 1,498 | +35 | +2.4 | 5,700 |
| 9/10 | 1,505 | 1,505 | 1,440 | 1,463 | -40 | -2.7 | 8,100 |
| 9/3 | 1,479 | 1,549 | 1,426 | 1,503 | -170 | -10.2 | 20,500 |
| 8/27 | 1,609 | 1,697 | 1,600 | 1,673 | +64 | +4.0 | 16,200 |
| 8/20 | 1,665 | 1,673 | 1,609 | 1,609 | -60 | -3.6 | 9,800 |
| 8/13 | 1,672 | 1,672 | 1,655 | 1,669 | -10 | -0.6 | 5,300 |
| 8/6 | 1,709 | 1,709 | 1,676 | 1,679 | -16 | -0.9 | 5,000 |
| 7/30 | 1,697 | 1,723 | 1,681 | 1,695 | -10 | -0.6 | 7,600 |
| 7/21 | 1,705 | 1,739 | 1,676 | 1,705 | -2 | -0.1 | 5,900 |
| 7/16 | 1,727 | 1,840 | 1,683 | 1,707 | -20 | -1.2 | 36,300 |
| 7/9 | 1,769 | 1,785 | 1,700 | 1,727 | -42 | -2.4 | 8,300 |
| 7/2 | 1,679 | 1,769 | 1,677 | 1,769 | +90 | +5.4 | 10,400 |
| 6/25 | 1,677 | 1,700 | 1,666 | 1,679 | -21 | -1.2 | 3,200 |
| 6/18 | 1,640 | 1,700 | 1,640 | 1,700 | +69 | +4.2 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
